Provident Financial Holdings, Inc. PROV
Set alert
18.17 USD -0.03 -0.16%
At close · Oct 30
18.17 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
18.11 Day range 18.20
15.01 52-week range 18.71
- YTD
- +14.20%
- 1 year
- +15.59%
- Open
- 18.20
- Prev close
- 18.20
- Mkt cap
- 112.61M
- Vol
- 8.19K
- Avg vol
- 15.28K
- EPS
- 1.03
- P/E
- 17.64
- Div yield
- 3.44%
More statistics
- Low
- 18.11
- High
- 18.20
- Forward P/E
- 10.60
- Beta
- 0.38
- Short ratio
- 3.03
- Inst. own
- 48.57%
- Dividend
- 0.56
- Ex-div date
- Nov 13, 2024
- Earnings
- Feb 3, 2025
- 50-d avg
- 15.75
- 200-d avg
- 13.91
- 1y target
- 16.75
1Y chart
Events in this range
- Nov 13, 2025Dividend: 0.14
- Feb 12, 2026Dividend: 0.14
- May 14, 2026Dividend: 0.14
- Aug 13, 2026Dividend: 0.14
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare PROV
Chart and line up PROV against other symbols or a saved comparison set.
- PROV Provident Financial Holdings, Inc.
18.17
-0.03 -0.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PROV | SPY | QQQ |
|---|---|---|---|
| Last price | 18.17 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -0.164835% | -1.77% | -3.47% |
| Open | 18.20 | 761.38 | 697.13 |
| Day high | 18.20 | 761.46 | 698.63 |
| Day low | 18.11 | 750.36 | 683.45 |
| Previous close | 18.20 | 769.36 | 715.34 |
| Volume | 8.19K | 77.70M | 85.24M |
| Average volume | 15.28K | 41.22M | 34.57M |
| Market cap | 112.61M | 812.08B | 483.28B |
| P/E ratio | 17.64 | 23.99 | 26.44 |
| Earnings per share | 1.03 | 31.50 | 26.12 |
| Dividend yield | 3.44 | 0.00 | 0.00 |
| 52-week high | 18.71 | 779.09 | 759.66 |
| 52-week low | 15.01 | 631.97 | 558.28 |
| 1-week return | -0.164835% | -0.559233% | -1.97% |
| 1-month return | +0.832408% | -0.906075% | -6.66% |
| 3-month return | +2.31% | +1.89% | +1.02% |
| 6-month return | +5.89% | +5.16% | +3.41% |
| Year-to-date return | +14.20% | +10.82% | +12.40% |
| 1-year return | +15.59% | +11.16% | +10.29% |
| 2-year return | +16.70% | +32.90% | +42.71% |
| 50-day moving average | 18.34 | 767.63 | 725.41 |
| 200-day moving average | 17.20 | 728.53 | 679.17 |
| Target price | 16.75 | — | — |
| Beta | 0.375 | 0.00 | 0.00 |
| Short ratio | 3.03 | — | — |
| Institutional ownership | 48.57% | — | — |