Prosus N.V. PROSY
8.43 USD +0.07 (+0.84%)
Nov 9, 2026, 3:59 PM EST
8.34 Day range 8.45
7.51 52-week range 14.70
- YTD
- -31.80%
- 1 year
- -38.78%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (123)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.27 | Bullish |
| EMA (5) | EMA | 8.26 | Bullish |
| SMA (10) | SMA | 7.95 | Bullish |
| EMA (10) | EMA | 8.09 | Bullish |
| SMA (20) | SMA | 7.91 | Bullish |
| EMA (20) | EMA | 8.01 | Bullish |
| SMA (21) | SMA | 7.92 | Bullish |
| EMA (21) | EMA | 8.01 | Bullish |
| SMA (25) | SMA | 7.93 | Bullish |
| EMA (25) | EMA | 8.01 | Bullish |
| SMA (30) | SMA | 7.94 | Bullish |
| EMA (30) | EMA | 8.03 | Bullish |
| SMA (50) | SMA | 8.12 | Bullish |
| EMA (50) | EMA | 8.16 | Bullish |
| SMA (63) | SMA | 8.26 | Bullish |
| EMA (63) | EMA | 8.26 | Bullish |
| SMA (75) | SMA | 8.43 | Bearish |
| EMA (75) | EMA | 8.34 | Bullish |
| SMA (100) | SMA | 8.53 | Bearish |
| EMA (100) | EMA | 8.53 | Bearish |
| SMA (125) | SMA | 8.66 | Bearish |
| EMA (125) | EMA | 8.72 | Bearish |
| SMA (150) | SMA | 8.85 | Bearish |
| EMA (150) | EMA | 8.89 | Bearish |
| SMA (200) | SMA | 9.20 | Bearish |
| EMA (200) | EMA | 9.16 | Bearish |
| VWAP (HLC/3) | VWAP | 9.54 | Bullish |
| ZZ (0.05) | ZigZag | 8.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.07 | Bullish |
| WMA (10) | Weighted Moving Average | 8.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.81 | Bullish |