Prosus N.V. PROSY
8.21 USD -0.22 (-2.61%)
Nov 11, 2026, 12:16 PM EST
8.18 Day range 8.24
7.51 52-week range 14.70
- YTD
- -33.58%
- 1 year
- -42.35%
5D chart
Chart tools
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:30 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 2:05 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:10 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:20 PM | 4 days ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.37 | Bearish |
| EMA (5) | EMA | 8.27 | Bearish |
| SMA (10) | SMA | 8.09 | Bullish |
| EMA (10) | EMA | 8.15 | Bullish |
| SMA (20) | SMA | 7.94 | Bullish |
| EMA (20) | EMA | 8.06 | Bullish |
| SMA (21) | SMA | 7.94 | Bullish |
| EMA (21) | EMA | 8.06 | Bullish |
| SMA (25) | SMA | 7.95 | Bullish |
| EMA (25) | EMA | 8.05 | Bullish |
| SMA (30) | SMA | 7.95 | Bullish |
| EMA (30) | EMA | 8.07 | Bullish |
| SMA (50) | SMA | 8.10 | Bullish |
| EMA (50) | EMA | 8.17 | Bullish |
| SMA (63) | SMA | 8.24 | Bearish |
| EMA (63) | EMA | 8.26 | Bearish |
| SMA (75) | SMA | 8.42 | Bearish |
| EMA (75) | EMA | 8.34 | Bearish |
| SMA (100) | SMA | 8.52 | Bearish |
| EMA (100) | EMA | 8.52 | Bearish |
| SMA (125) | SMA | 8.65 | Bearish |
| EMA (125) | EMA | 8.71 | Bearish |
| SMA (150) | SMA | 8.83 | Bearish |
| EMA (150) | EMA | 8.88 | Bearish |
| SMA (200) | SMA | 9.16 | Bearish |
| EMA (200) | EMA | 9.15 | Bearish |
| VWAP (HLC/3) | VWAP | 9.53 | Bullish |
| ZZ (0.05) | ZigZag | 8.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.09 | Bullish |
| WMA (10) | Weighted Moving Average | 8.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.96 | Bullish |