Prosus N.V. PROSY
8.37 USD -0.11 (-1.30%)
At closeNov 6, 2026, 4:00 PM EST
8.26 Day range 8.40
7.51 52-week range 14.70
- YTD
- -32.28%
- 1 year
- -39.83%
MAX chart
Chart tools
Signals (123)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.14 | Bullish |
| EMA (5) | EMA | 8.18 | Bullish |
| SMA (10) | SMA | 7.87 | Bullish |
| EMA (10) | EMA | 8.02 | Bullish |
| SMA (20) | SMA | 7.89 | Bullish |
| EMA (20) | EMA | 7.96 | Bullish |
| SMA (21) | SMA | 7.90 | Bullish |
| EMA (21) | EMA | 7.97 | Bullish |
| SMA (25) | SMA | 7.91 | Bullish |
| EMA (25) | EMA | 7.98 | Bullish |
| SMA (30) | SMA | 7.93 | Bullish |
| EMA (30) | EMA | 8.01 | Bullish |
| SMA (50) | SMA | 8.13 | Bullish |
| EMA (50) | EMA | 8.15 | Bullish |
| SMA (63) | SMA | 8.28 | Bullish |
| EMA (63) | EMA | 8.25 | Bullish |
| SMA (75) | SMA | 8.43 | Bearish |
| EMA (75) | EMA | 8.34 | Bullish |
| SMA (100) | SMA | 8.54 | Bearish |
| EMA (100) | EMA | 8.53 | Bearish |
| SMA (125) | SMA | 8.67 | Bearish |
| EMA (125) | EMA | 8.73 | Bearish |
| SMA (150) | SMA | 8.85 | Bearish |
| EMA (150) | EMA | 8.90 | Bearish |
| SMA (200) | SMA | 9.21 | Bearish |
| EMA (200) | EMA | 9.17 | Bearish |
| VWAP (HLC/3) | VWAP | 9.54 | Bullish |
| ZZ (0.05) | ZigZag | 8.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.05 | Bullish |
| WMA (10) | Weighted Moving Average | 8.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.74 | Bullish |