Prosus N.V. PROSY
7.95 USD -0.24 (-2.93%)
Nov 12, 2026, 3:09 PM EST
7.95 Day range 8.04
7.55 52-week range 14.31
- YTD
- -35.68%
- 1 year
- -44.41%
5D chart
Chart tools
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 10, 9:35 AM | 2 days ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 3 days ago |
| SMA: Bullish | Nov 9, 11:10 AM | 3 days ago |
| SMA: Bullish | Nov 9, 11:10 AM | 3 days ago |
| SMA: Bearish | Nov 9, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 3 days ago |
| SMA: Bullish | Nov 9, 9:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Nov 6, 2:20 PM | 6 days ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.27 | Bearish |
| EMA (5) | EMA | 8.16 | Bearish |
| SMA (10) | SMA | 8.13 | Bearish |
| EMA (10) | EMA | 8.12 | Bearish |
| SMA (20) | SMA | 7.94 | Bullish |
| EMA (20) | EMA | 8.05 | Bearish |
| SMA (21) | SMA | 7.94 | Bullish |
| EMA (21) | EMA | 8.05 | Bearish |
| SMA (25) | SMA | 7.96 | Bearish |
| EMA (25) | EMA | 8.05 | Bearish |
| SMA (30) | SMA | 7.95 | Bullish |
| EMA (30) | EMA | 8.06 | Bearish |
| SMA (50) | SMA | 8.09 | Bearish |
| EMA (50) | EMA | 8.16 | Bearish |
| SMA (63) | SMA | 8.23 | Bearish |
| EMA (63) | EMA | 8.25 | Bearish |
| SMA (75) | SMA | 8.41 | Bearish |
| EMA (75) | EMA | 8.33 | Bearish |
| SMA (100) | SMA | 8.52 | Bearish |
| EMA (100) | EMA | 8.51 | Bearish |
| SMA (125) | SMA | 8.64 | Bearish |
| EMA (125) | EMA | 8.70 | Bearish |
| SMA (150) | SMA | 8.81 | Bearish |
| EMA (150) | EMA | 8.87 | Bearish |
| SMA (200) | SMA | 9.14 | Bearish |
| EMA (200) | EMA | 9.13 | Bearish |
| VWAP (HLC/3) | VWAP | 9.53 | Bullish |
| ZZ (0.05) | ZigZag | 7.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.08 | Bearish |
| WMA (10) | Weighted Moving Average | 8.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.02 | Bearish |