Prairie Operating Co. PROP
Set alert
0.45 USD +0.03 +6.35%
At close · Oct 30
0.46 0.00 +0.71%
After hours · Oct 30, 7:54 PM ET
0.4242 Day range 0.459
0.338 52-week range 2.50
- YTD
- -73.15%
- 1 year
- -77.20%
- Open
- 0.426
- Prev close
- 0.4266
- Mkt cap
- 51.18M
- Vol
- 1.11M
- Avg vol
- 1.65M
- EPS
- -0.54
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.4242
- High
- 0.459
- Forward P/E
- 2.12
- Beta
- 1.92
- Short ratio
- 3.15
- Inst. own
- 18.01%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.36
- 200-d avg
- 10.19
- 1y target
- 0.00
MAX chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| MACD: Sell Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
PROP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.10 | 0.05 | -50.00% | 61 | 557 | 159.4% | 0.50 | 0.00 | 0.10 | 0.13 | 0.00% | 6 | 13 | 168.8% | ||
| — | — | — | — | — | — | — | 1.00 | 0.10 | 1.10 | 0.67 | 0.00% | 1 | 3 | 368.8% | ||
| — | — | — | — | — | — | — | 1.50 | 0.70 | 1.70 | 1.05 | -12.50% | 1 | 1 | 706.3% | ||
| — | — | — | — | — | — | — | 2.00 | 1.00 | 2.00 | 1.70 | 0.00% | 4 | 5 | 0.0% | ||
| — | — | — | — | — | — | — | 2.50 | 1.70 | 2.60 | 2.10 | -4.55% | 1 | 26 | 687.5% | ||