Prairie Operating Co. PROP
Set alert
0.44 USD -0.01 -2.36%
At close
0.43 -0.01 -2.98%
Pre-market · Nov 3, 4:00 AM ET
0.4222 Day range 0.4671
0.324 52-week range 2.55
- YTD
- -73.79%
- 1 year
- -78.39%
- Open
- 0.4569
- Prev close
- 0.4537
- Mkt cap
- 49.97M
- Vol
- 1.15M
- Avg vol
- 1.66M
- EPS
- -0.54
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.4222
- High
- 0.4671
- Forward P/E
- 2.12
- Beta
- 1.92
- Short ratio
- 3.15
- Inst. own
- 18.01%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.36
- 200-d avg
- 10.19
- 1y target
- 0.00
6M chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
PROP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | 0.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.00 | 0.67 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 1.50 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 1.70 | 0.00% | 4 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 0.0% | ||