Prairie Operating Co. PROP
Set alert
0.40 USD -0.04 -8.71%
As of Nov 3, 1:57 PM ET
0.4041 Day range 0.457
0.324 52-week range 2.55
- YTD
- -76.07%
- 1 year
- -78.83%
- Open
- 0.4359
- Prev close
- 0.443
- Mkt cap
- 45.62M
- Vol
- 479.12K
- Avg vol
- 1.66M
- EPS
- -0.54
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.4041
- High
- 0.457
- Forward P/E
- 2.12
- Beta
- 1.92
- Short ratio
- 3.15
- Inst. own
- 18.01%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.36
- 200-d avg
- 10.19
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:35 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:30 AM | 1 day ago |
Newest 20 of 112.
PROP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 555 | 156.3% | 0.50 | 0.05 | 0.15 | 0.10 | 0.00% | 1 | 14 | 75.0% | ||
| — | — | — | — | — | — | — | 1.00 | 0.50 | 0.70 | 0.67 | 0.00% | 1 | 3 | 225.0% | ||
| — | — | — | — | — | — | — | 1.50 | 1.00 | 1.25 | 1.05 | 0.00% | 1 | 1 | 437.5% | ||
| — | — | — | — | — | — | — | 2.00 | 1.50 | 1.75 | 1.70 | 0.00% | 4 | 5 | 500.0% | ||
| — | — | — | — | — | — | — | 2.50 | 2.00 | 2.40 | 2.10 | 0.00% | 1 | 27 | 781.3% | ||