ProKidney Corp. PROK
Set alert
1.12 USD -0.17 -13.51%
At close · Nov 2
0.98 -0.14 -12.50%
After hours · Nov 2, 5:25 PM ET
0.8702 Day range 1.35
0.8702 52-week range 3.10
- YTD
- -50.00%
- 1 year
- -63.40%
- Open
- 1.33
- Prev close
- 1.30
- Mkt cap
- 447.08M
- Vol
- 7.29M
- Avg vol
- 1.33M
- EPS
- -0.55
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.8702
- High
- 1.35
- Forward P/E
- -5.33
- Beta
- 1.79
- Short ratio
- 3.72
- Inst. own
- 30.44%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.68
- 200-d avg
- 1.62
- 1y target
- 5.83
1D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 2 hours ago |
| RSI: Overbought | 3:51 PM | 2 hours ago |
| RSI: Overbought | 3:46 PM | 2 hours ago |
| MACD: Buy Signal | 3:38 PM | 2 hours ago |
| RSI: Overbought | 3:38 PM | 2 hours ago |
| MACD: Sell Signal | 3:27 PM | 2 hours ago |
| MACD: Buy Signal | 3:20 PM | 2 hours ago |
| RSI: Overbought | 3:20 PM | 2 hours ago |
| MACD: Sell Signal | 3:16 PM | 3 hours ago |
| RSI: Overbought | 3:03 PM | 3 hours ago |
| RSI: Overbought | 2:55 PM | 3 hours ago |
| RSI: Overbought | 2:50 PM | 3 hours ago |
| SMA: Bullish | 2:40 PM | 3 hours ago |
| SMA: Bearish | 2:39 PM | 3 hours ago |
| SMA: Bullish | 2:35 PM | 3 hours ago |
| SMA: Bullish | 2:33 PM | 3 hours ago |
| MACD: Buy Signal | 2:28 PM | 3 hours ago |
| MACD: Sell Signal | 2:18 PM | 3 hours ago |
| MACD: Buy Signal | 2:17 PM | 3 hours ago |
| RSI: Oversold | 1:57 PM | 4 hours ago |
| MACD: Sell Signal | 1:53 PM | 4 hours ago |
| MACD: Buy Signal | 1:48 PM | 4 hours ago |
| SMA: Bearish | 1:31 PM | 4 hours ago |
| SMA: Bullish | 1:27 PM | 4 hours ago |
| SMA: Bearish | 1:26 PM | 4 hours ago |
| SMA: Bearish | 1:26 PM | 4 hours ago |
| MACD: Sell Signal | 1:26 PM | 4 hours ago |
| RSI: Overbought | 1:13 PM | 5 hours ago |
| SMA: Bullish | 1:08 PM | 5 hours ago |
| SMA: Bullish | 1:08 PM | 5 hours ago |
| MACD: Buy Signal | 1:04 PM | 5 hours ago |
| SMA: Bearish | 12:45 PM | 5 hours ago |
| SMA: Bearish | 12:45 PM | 5 hours ago |
| MACD: Sell Signal | 12:41 PM | 5 hours ago |
| SMA: Bullish | 12:31 PM | 5 hours ago |
| SMA: Bearish | 12:23 PM | 5 hours ago |
| SMA: Bullish | 12:22 PM | 5 hours ago |
| SMA: Bullish | 12:16 PM | 6 hours ago |
| MACD: Buy Signal | 12:14 PM | 6 hours ago |
| MACD: Sell Signal | 12:10 PM | 6 hours ago |
| RSI: Oversold | 12:10 PM | 6 hours ago |
| MACD: Buy Signal | 12:01 PM | 6 hours ago |
| RSI: Oversold | 11:53 AM | 6 hours ago |
| MACD: Sell Signal | 11:48 AM | 6 hours ago |
| SMA: Bearish | 11:47 AM | 6 hours ago |
| MACD: Buy Signal | 11:24 AM | 6 hours ago |
| MACD: Sell Signal | 11:02 AM | 7 hours ago |
| RSI: Oversold | 11:02 AM | 7 hours ago |
| MACD: Buy Signal | 10:58 AM | 7 hours ago |
| MACD: Sell Signal | 10:56 AM | 7 hours ago |
| MACD: Buy Signal | 10:51 AM | 7 hours ago |
| RSI: Oversold | 10:00 AM | 8 hours ago |
PROK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.15 | 1.10 | 0.55 | 0.00% | — | 20 | 193.8% | 0.50 | — | — | — | — | — | — | — | ||
| 0.05 | 1.05 | 0.75 | 0.00% | — | 5 | 537.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.18 | 0.00% | 14 | 14 | 615.6% | 1.50 | 0.10 | 1.10 | 0.20 | 0.00% | — | 5 | 328.1% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 7 | 54 | 696.9% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 52 | 119 | 796.9% | 3.00 | — | — | — | — | — | — | — | ||