ProKidney Corp. PROK
Set alert
1.12 USD -0.17 -13.51%
At close · Nov 2
1.05 -0.07 -6.64%
After hours · Nov 2, 7:53 PM ET
0.8702 Day range 1.35
1.12 52-week range 3.06
- YTD
- -50.00%
- 1 year
- -63.40%
- Open
- 1.33
- Prev close
- 1.30
- Mkt cap
- 447.08M
- Vol
- 7.30M
- Avg vol
- 1.33M
- EPS
- -0.48
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.8702
- High
- 1.35
- Forward P/E
- -5.33
- Beta
- 1.79
- Short ratio
- 3.72
- Inst. own
- 30.44%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.68
- 200-d avg
- 1.62
- 1y target
- 5.83
6M chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Newest 20 of 35.
PROK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 14 | 0 | 50.0% | 1.50 | 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 50.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 52 | 0 | 50.0% | 3.00 | — | — | — | — | — | — | — | ||