ProKidney Corp. PROK
Set alert
1.30 USD -0.18 -11.90%
At close · Oct 30
1.33 +0.04 +2.70%
After hours · Oct 30, 6:08 PM ET
1.29 Day range 1.46
1.30 52-week range 3.08
- YTD
- -42.19%
- 1 year
- -57.95%
- Open
- 1.41
- Prev close
- 1.47
- Mkt cap
- 516.94M
- Vol
- 1.73M
- Avg vol
- 1.31M
- EPS
- -0.55
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.29
- High
- 1.46
- Forward P/E
- -5.33
- Beta
- 1.79
- Short ratio
- 3.72
- Inst. own
- 30.44%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.68
- 200-d avg
- 1.62
- 1y target
- 5.83
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare PROK
Chart and line up PROK against other symbols or a saved comparison set.
- PROK ProKidney Corp.
1.30
-0.18 -11.90%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PROK | SPY | QQQ |
|---|---|---|---|
| Last price | 1.30 | 755.72 | 690.49 |
| Change | -0.175 | -13.64 | -24.85 |
| Change % | -11.90% | -1.77% | -3.47% |
| Open | 1.41 | 761.38 | 697.13 |
| Day high | 1.46 | 761.46 | 698.63 |
| Day low | 1.29 | 750.36 | 683.45 |
| Previous close | 1.47 | 769.36 | 715.34 |
| Volume | 1.73M | 77.70M | 85.24M |
| Average volume | 1.31M | 41.22M | 34.57M |
| Market cap | 516.94M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.55 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.08 | 779.09 | 759.66 |
| 52-week low | 1.30 | 631.97 | 558.28 |
| 1-week return | -8.16% | -0.559233% | -1.97% |
| 1-month return | -21.99% | -0.906075% | -6.66% |
| 3-month return | -18.04% | +1.89% | +1.02% |
| 6-month return | -31.84% | +5.16% | +3.41% |
| Year-to-date return | -42.19% | +10.82% | +12.40% |
| 1-year return | -57.95% | +11.16% | +10.29% |
| 2-year return | -19.06% | +32.90% | +42.71% |
| 50-day moving average | 1.67 | 767.63 | 725.41 |
| 200-day moving average | 1.82 | 728.53 | 679.17 |
| Target price | 5.83 | — | — |
| Beta | 1.79 | 0.00 | 0.00 |
| Short ratio | 3.72 | — | — |
| Institutional ownership | 30.44% | — | — |