PROG Holdings, Inc. PRG
Set alert
34.75 USD +1.27 +3.79%
At close · Oct 30
34.75 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
33.20 Day range 34.78
25.18 52-week range 47.73
- YTD
- +17.84%
- 1 year
- +18.40%
- Open
- 33.54
- Prev close
- 33.48
- Mkt cap
- 1.36B
- Vol
- 951.71K
- Avg vol
- 632.20K
- EPS
- 3.22
- P/E
- 10.79
- Div yield
- 1.67%
More statistics
- Low
- 33.20
- High
- 34.78
- Forward P/E
- 6.28
- Beta
- 1.78
- Short ratio
- 4.52
- Inst. own
- 113.88%
- Dividend
- 0.56
- Ex-div date
- Aug 17, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 34.09
- 200-d avg
- 35.65
- 1y target
- 49.00
MAX chart
Events in this range
- Nov 3, 1992Split: 2 for 1
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| MACD: Buy Signal | May 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| MACD: Sell Signal | Nov 1, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2009 | 17 years ago |
| SMA: Bullish | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| RSI: Overbought | Nov 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| RSI: Overbought | Aug 1, 2003 | 23 years ago |
| MACD: Buy Signal | Feb 1, 2002 | 24 years ago |
| RSI: Overbought | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | Feb 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
| MACD: Sell Signal | Feb 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | Aug 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bearish | Feb 1, 1997 | 29 years ago |
| RSI: Overbought | May 1, 1995 | 31 years ago |
| RSI: Overbought | Nov 1, 1993 | 33 years ago |
| SMA: Bullish | May 1, 1991 | 35 years ago |
| RSI: Oversold | Feb 1, 1991 | 35 years ago |
| RSI: Oversold | Aug 1, 1990 | 36 years ago |
| SMA: Bearish | Nov 1, 1989 | 37 years ago |
| RSI: Oversold | Nov 1, 1989 | 37 years ago |
| SMA: Bullish | Feb 1, 1989 | 37 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 18, 2026 | 0.14 |
| May 19, 2026 | 0.14 |
| Mar 12, 2026 | 0.14 |
| Nov 18, 2025 | 0.13 |
| Aug 19, 2025 | 0.13 |
| May 20, 2025 | 0.13 |
| Mar 13, 2025 | 0.13 |
| Nov 19, 2024 | 0.12 |
| Aug 20, 2024 | 0.12 |
| May 24, 2024 | 0.12 |
| Mar 13, 2024 | 0.12 |
| Dec 1, 2020 | 9.60 |
| Nov 13, 2020 | 0.045 |
| Sep 17, 2020 | 0.047 |
| Sep 16, 2020 | 0.03393 |
| Jun 18, 2020 | 0.047 |
| Jun 17, 2020 | 0.04 |
| Mar 19, 2020 | 0.03393 |
| Dec 19, 2019 | 0.047 |
| Dec 18, 2019 | 0.03393 |
| Sep 19, 2019 | 0.041 |
| Sep 18, 2019 | 0.02969 |
| Jun 17, 2019 | 0.02969 |
| Mar 18, 2019 | 0.02969 |
| Dec 20, 2018 | 0.041 |
| Dec 19, 2018 | 0.02969 |
| Sep 20, 2018 | 0.035 |
| Sep 19, 2018 | 0.02545 |
| Jun 18, 2018 | 0.02545 |
| Mar 22, 2018 | 0.02545 |
| Dec 12, 2017 | 0.02545 |
| Sep 14, 2017 | 0.02375 |
| Jun 23, 2017 | 0.02375 |
| Mar 13, 2017 | 0.02375 |
| Dec 8, 2016 | 0.02375 |
| Aug 31, 2016 | 0.0212 |
| Jun 1, 2016 | 0.0212 |
| Mar 11, 2016 | 0.0212 |
| Nov 27, 2015 | 0.0212 |
| Sep 1, 2015 | 0.01951 |
| Jun 2, 2015 | 0.01951 |
| Mar 6, 2015 | 0.01951 |
| Nov 26, 2014 | 0.01951 |
| Aug 29, 2014 | 0.01781 |
| Jun 3, 2014 | 0.01781 |
| Feb 28, 2014 | 0.0021 |
| Nov 27, 2013 | 0.0021 |
| Aug 29, 2013 | 0.0017 |
| Jun 4, 2013 | 0.0017 |
| Mar 1, 2013 | 0.0017 |
| Nov 29, 2012 | 0.0017 |
| Aug 30, 2012 | 0.0015 |
| Jun 4, 2012 | 0.0015 |
| Mar 1, 2012 | 0.0015 |
| Nov 29, 2011 | 0.0015 |
| Aug 31, 2011 | 0.0013 |
| Jun 2, 2011 | 0.0013 |
| Mar 2, 2011 | 0.0013 |
| Nov 29, 2010 | 0.0013 |
| Aug 30, 2010 | 0.0012 |
| Jun 2, 2010 | 0.0012 |
| Mar 3, 2010 | 0.0018 |
| Nov 27, 2009 | 0.0018 |
| Aug 28, 2009 | 0.0017 |
| Jun 3, 2009 | 0.0017 |
| Mar 4, 2009 | 0.0017 |
| Nov 26, 2008 | 0.0017 |
| Aug 28, 2008 | 0.0016 |
| Jun 4, 2008 | 0.0016 |
| Mar 5, 2008 | 0.0016 |
| Nov 29, 2007 | 0.0016 |
| Aug 29, 2007 | 0.0015 |
| Jun 6, 2007 | 0.0015 |
| Mar 7, 2007 | 0.0015 |
| Nov 29, 2006 | 0.0015 |
| Aug 30, 2006 | 0.0014 |
| May 31, 2006 | 0.0014 |
| Mar 1, 2006 | 0.0014 |
| Nov 29, 2005 | 0.0014 |
| Aug 30, 2005 | 0.0014 |
| May 31, 2005 | 0.0013 |
| Mar 1, 2005 | 0.0013 |
| Nov 29, 2004 | 0.0013 |
| Aug 30, 2004 | 0.0013 |
| May 28, 2004 | 0.001 |
| Nov 28, 2003 | 0.001 |
| May 30, 2003 | 0.001 |
| Nov 27, 2002 | 0.001 |
| May 30, 2002 | 0.001 |
| Nov 29, 2001 | 0.001 |
| May 30, 2001 | 0.001 |
| Nov 29, 2000 | 0.001 |
| May 30, 2000 | 0.001 |
| Dec 1, 1999 | 0.001 |
| May 27, 1999 | 0.001 |
| Dec 2, 1998 | 0.001 |
| May 28, 1998 | 0.001 |
| Dec 5, 1997 | 0.001 |
| May 29, 1997 | 0.001 |
| Dec 4, 1996 | 0.001 |
| Jun 4, 1996 | 0.02 |
| May 30, 1996 | 0.001 |
| Dec 12, 1995 | 0.001 |
| May 30, 1995 | 0.001 |
| Nov 25, 1994 | 0.001 |
| May 31, 1994 | 0.0015 |
| Nov 26, 1993 | 0.0015 |
| May 25, 1993 | 0.0015 |
| Nov 27, 1992 | 0.0015 |
| May 27, 1992 | 0.0025 |
| Nov 29, 1991 | 0.0025 |
| May 30, 1991 | 0.0025 |
| Nov 28, 1990 | 0.0025 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 1, 2020 | 1179:1000 |
| May 19, 2014 | 1:10 |
| Apr 16, 2010 | 3:2 |
| Aug 17, 2004 | 3:2 |
| Jun 21, 2004 | 1:2 |
| Aug 18, 2003 | 3:2 |
| Jun 4, 1996 | 2:1 |
| Nov 3, 1992 | 2:1 |
| Jun 1, 1983 | 3:2 |