PROCEPT BioRobotics Corporation PRCT
Full chart
Set alert
23.80 USD +0.29 (+1.23%)
At closeNov 13, 2026, 4:30 PM EST
23.43 -0.37 -1.54%
After hours · Nov 13, 4:30 PM ET
23.24 Day range 24.14
16.69 52-week range 36.10
- YTD
- -24.35%
- 1 year
- -21.76%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
Newest 20 of 50.
Compare PRCT
Chart and line up PRCT against other symbols or a saved comparison set.
- PRCT PROCEPT BioRobotics Corporation
23.80
+0.29 +1.23%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRCT | SPY | QQQ |
|---|---|---|---|
| Last price | 23.80 | 754.37 | 679.89 |
| Change | +0.29 | -2.75 | -8.28 |
| Change % | +1.23% | -0.363219% | -1.20% |
| Open | 23.65 | 760.07 | 688.51 |
| Day high | 24.14 | 760.12 | 688.75 |
| Day low | 23.24 | 747.89 | 671.71 |
| Previous close | 23.51 | 757.12 | 688.17 |
| Volume | 1.68M | 38.72M | 42.10M |
| Average volume | 1.26M | 42.92M | 38.50M |
| Market cap | 1.37B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -2.02 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 36.10 | 779.09 | 759.66 |
| 52-week low | 16.69 | 631.97 | 558.28 |
| 1-week return | +15.42% | +2.59% | +3.63% |
| 1-month return | +24.61% | -3.04% | -8.56% |
| 3-month return | +8.43% | -3.02% | -7.13% |
| 6-month return | -7.39% | +1.62% | -4.87% |
| Year-to-date return | -24.35% | +10.62% | +10.68% |
| 1-year return | -21.76% | +12.25% | +11.75% |
| 2-year return | -74.20% | +26.32% | +32.73% |
| 50-day moving average | 19.47 | 764.43 | 717.87 |
| 200-day moving average | 22.93 | 731.92 | 682.24 |
| Target price | 22.75 | — | — |
| Beta | 0.838 | 1.00 | 1.24 |
| Short ratio | 6.84 | — | — |
| Institutional ownership | 95.19% | — | — |