Pembina Pipeline Corporation PPL-PQ.TO
Set alert
25.99 CAD +0.19 +0.74%
As of Oct 30, 4:00 PM ET
25.80 Day range 25.99
25.02 52-week range 26.79
- YTD
- +1.96%
- 1 year
- +1.76%
- Open
- 25.80
- Prev close
- 25.80
- Mkt cap
- 40.82B
- Vol
- 1.34K
- Avg vol
- 2.14K
- EPS
- 2.29
- P/E
- 11.35
- Div yield
- 6.40%
More statistics
- Low
- 25.80
- High
- 25.99
- Forward P/E
- 0.00
- Beta
- 0.75
- Short ratio
- 7.07
- Inst. own
- 24.62%
- Dividend
- 1.65
- Ex-div date
- Dec 14, 2026
- 50-d avg
- 26.12
- 200-d avg
- 25.97
- 1y target
- 0.00
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare PPL-PQ.TO
Chart and line up PPL-PQ.TO against other symbols or a saved comparison set.
- PPL-PQ.TO Pembina Pipeline Corporation
25.99
+0.19 +0.74%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PPL-PQ.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 25.99 | 755.72 | 690.49 |
| Change | +0.19 | -13.64 | -24.85 |
| Change % | +0.736434% | -1.77% | -3.47% |
| Open | 25.80 | 761.38 | 697.13 |
| Day high | 25.99 | 761.46 | 698.63 |
| Day low | 25.80 | 750.36 | 683.45 |
| Previous close | 25.80 | 769.36 | 715.34 |
| Volume | 1.34K | 77.14M | 85.24M |
| Average volume | 2.14K | 41.46M | 35.11M |
| Market cap | 40.82B | 812.08B | 483.28B |
| P/E ratio | 11.35 | 23.99 | 26.44 |
| Earnings per share | 2.29 | 31.50 | 26.12 |
| Dividend yield | 6.40 | 0.00 | 0.00 |
| 52-week high | 26.79 | 781.62 | 762.86 |
| 52-week low | 25.02 | 629.28 | 555.60 |
| 1-week return | +0.658404% | -0.559233% | -1.97% |
| 1-month return | +1.48% | -0.906075% | -6.66% |
| 3-month return | -1.78% | +1.89% | +1.02% |
| 6-month return | +0.619435% | +5.16% | +3.41% |
| Year-to-date return | +1.96% | +10.82% | +12.40% |
| 1-year return | +1.76% | +11.16% | +10.29% |
| 2-year return | +11.93% | +32.90% | +42.71% |
| 50-day moving average | 26.11 | 767.49 | 725.00 |
| 200-day moving average | 25.97 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.747 | 0.00 | 0.00 |
| Short ratio | 7.07 | — | — |
| Institutional ownership | 24.62% | — | — |