Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

The Meet Kevin Pricing Power ETF PP

Full chart Compare
Set alert

Price alert · PP

All alert types
26.10 USD 0.00 (+0.00%)

As ofFeb 25, 2025, 3:59 PM EST

25.92 Day range 26.28
23.79 52-week range 32.02
YTD
+2.96%
1 year
-8.10%

PP price history

PP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Feb 25, 202526.1326.2825.9226.100.000.00%40,793
Feb 24, 202525.9126.2625.5826.10+0.09+0.35%93,679
Feb 21, 202526.3626.3625.8626.01-0.46-1.74%21,542
Feb 20, 202525.4126.6425.4126.47-0.28-1.05%12,979
Feb 19, 202526.4926.9626.4926.75+0.25+0.94%22,017
Feb 18, 202526.2826.5126.2326.50+0.03+0.11%22,449
Feb 14, 202526.5226.6526.3726.47+0.19+0.72%53,134
Feb 13, 202525.7226.3725.7026.28+0.71+2.78%97,336
Feb 12, 202525.0725.6524.8925.57-0.27-1.04%218,083
Feb 11, 202525.9626.0625.7825.84-0.20-0.77%4,587
Feb 10, 202526.0926.1225.9826.04+0.01+0.04%9,497
Feb 7, 202526.2826.3125.9326.03-0.35-1.33%5,351
Feb 6, 202526.3126.4826.2726.38-0.01-0.04%2,739
Feb 5, 202526.3026.3926.2526.39+0.34+1.31%3,348
Feb 4, 202525.5826.0525.5526.05+0.39+1.52%4,505
Feb 3, 202525.4825.8525.4125.66-0.13-0.50%5,376
Jan 31, 202526.1826.2725.6625.79-0.35-1.34%6,572
Jan 30, 202526.0826.3026.0826.14+0.34+1.32%2,399
Jan 29, 202526.1326.1425.7225.80-0.33-1.26%7,747
Jan 28, 202526.0026.1325.7526.13+0.10+0.38%9,104
Jan 27, 202525.6226.3025.6226.03+0.13+0.50%9,125
Jan 24, 202526.0026.2025.8625.90-0.10-0.38%3,146
Jan 23, 202525.7026.0025.4626.00+0.06+0.23%5,211
Jan 22, 202526.1226.1225.9425.94-0.20-0.77%4,665
Jan 21, 202525.9926.1425.7926.14+0.37+1.44%6,873
Jan 17, 202525.9726.0025.7625.770.000.00%5,837
Jan 16, 202525.7025.8325.4825.77+0.21+0.82%2,445
Jan 15, 202525.5325.5725.3625.56+0.93+3.78%5,846
Jan 14, 202524.8524.8524.4824.63+0.36+1.48%4,352
Jan 13, 202524.2224.2823.8024.27-0.21-0.86%10,239
Jan 10, 202524.6124.6124.3124.48-0.41-1.65%4,578
Jan 8, 202525.0225.0224.7524.89-0.38-1.50%9,465
Jan 7, 202525.8926.0025.1525.27-0.53-2.05%16,366
Jan 6, 202525.9626.1325.8025.80+0.09+0.35%6,235
Jan 3, 202525.3525.7125.3525.71+0.47+1.86%9,209
Jan 2, 202525.5525.6825.1625.24-0.11-0.43%5,482
Dec 31, 202425.7225.8625.3325.35-0.25-0.98%3,968
Dec 30, 202425.6125.6525.2825.60-0.15-0.58%10,082
Dec 27, 202426.0126.1725.6525.75-0.55-2.09%12,030
Dec 26, 202426.0726.3226.0726.30+0.05+0.19%5,861
Dec 24, 202425.8926.2525.8226.25+0.25+0.96%3,147
Dec 23, 202425.9726.0425.8826.00-0.01-0.04%8,234
Dec 20, 202425.4226.3025.4226.01+0.57+2.24%10,081
Dec 19, 202425.8625.8625.2725.44-0.52-2.00%12,041
Dec 18, 202427.0827.3025.8025.96-1.15-4.24%13,950
Dec 17, 202427.1927.2727.1127.11-0.22-0.80%10,734
Dec 16, 202427.1127.4427.0927.33-0.03-0.11%14,192
Dec 13, 202427.4127.4127.2227.36-0.23-0.83%3,342
Dec 12, 202427.8027.9127.5927.59-0.43-1.53%5,200
Dec 11, 202428.1028.1027.8528.02-0.14-0.50%6,443
Dec 10, 202428.2028.4028.1628.16-0.57-1.98%7,889
Dec 9, 202428.8429.0228.7328.73+0.05+0.17%4,202
Dec 6, 202428.6128.8028.5728.68+0.44+1.56%7,872
Dec 5, 202428.2728.4628.2428.24-0.13-0.46%9,130
Dec 4, 202428.0428.3728.0428.37+0.22+0.78%9,586
Dec 3, 202428.4828.5628.1528.15-0.35-1.23%15,601
Dec 2, 202428.0628.5827.8028.50+0.66+2.37%7,001
Nov 29, 202427.9228.0027.8327.84+0.05+0.18%2,843
Nov 27, 202427.8728.0527.7227.79+0.25+0.91%8,277
Nov 26, 202427.8327.8327.3327.54-0.52-1.85%9,952
Nov 25, 202427.4728.1827.4728.06+1.37+5.13%29,545

61 days, newest first. Daily bars as drawn on the PP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.