iShares U.S. Power Infrastructure ETF POWR
24.79 USD -0.08 (-0.32%)
At closeNov 10, 2026, 4:00 PM EST
24.79 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
24.50 Day range 24.79
23.18 52-week range 28.44
- YTD
- +5.35%
- 1 year
- -4.87%
POWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 7.40 | 7.20 | 0.00% | 5 | 2 | 167.4% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 1.10 | 0.00% | 74 | 14 | 87.2% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 1.20 | 0.00% | 1 | 4 | 81.4% | 25.00 | 0.00 | 1.60 | 1.01 | 0.00% | 1 | 1 | 86.6% | ||
| 0.05 | 0.20 | 0.07 | 0.00% | 6 | 46 | 35.7% | 26.00 | 0.30 | 2.45 | 1.30 | 0.00% | 2 | 5 | 101.4% | ||
| 0.00 | 1.10 | 1.05 | 0.00% | 1 | 8 | 77.2% | 27.00 | 0.15 | 3.80 | 1.22 | 0.00% | 4 | 2 | 142.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 85 | 44.5% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 25.0% | 29.00 | 0.60 | 5.00 | 2.15 | 0.00% | — | 1 | 124.5% | ||