POWR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 7.40 | 7.20 | 0.00% | 5 | 2 | 106.5% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | 22.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 2.35 | 2.30 | 0.00% | 74 | 75 | 75.5% | 24.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.60 | 1.20 | 0.00% | 1 | 4 | 65.6% | 25.00 | | 0.00 | 2.45 | 0.40 | 0.00% | 1 | 1 | 52.4% |
|---|
| 0.00 | 0.30 | 0.18 | -28.00% | 1 | 37 | 27.3% | 26.00 | | 0.80 | 2.10 | 1.30 | 0.00% | 2 | 6 | 65.0% |
|---|
| 0.00 | 1.10 | 0.68 | 0.00% | 1 | 7 | 52.1% | 27.00 | | 0.15 | 3.80 | 1.22 | 0.00% | 4 | 2 | 109.6% |
|---|
| 0.00 | 1.00 | 0.05 | 0.00% | 10 | 85 | 60.9% | 28.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 12.5% | 29.00 | | 0.60 | 5.00 | 2.15 | 0.00% | — | 1 | 99.5% |
|---|
| 0.00 | 0.25 | 0.05 | 0.00% | 3 | 78 | 53.1% | 30.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
