iShares U.S. Power Infrastructure ETF POWR
Set alert
25.06 USD -0.19 -0.75%
At close · Oct 30
25.06 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
24.89 Day range 25.26
23.20 52-week range 28.22
- YTD
- +6.50%
- 1 year
- -0.63%
- Open
- 25.00
- Prev close
- 25.25
- Mkt cap
- 150.22M
- Vol
- 272.56K
- Avg vol
- 205.56K
- EPS
- 1.31
- P/E
- 19.18
- Div yield
- 0.00%
More statistics
- Low
- 24.89
- High
- 25.26
1Y chart
Events in this range
- Dec 16, 2025Dividend: 1.35431
- Mar 17, 2026Dividend: 0.075167
- Jun 15, 2026Dividend: 0.078826
- Sep 15, 2026Dividend: 0.083247
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
Compare POWR
Chart and line up POWR against other symbols or a saved comparison set.
- POWR iShares U.S. Power Infrastructure ETF
25.06
-0.19 -0.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | POWR | SPY | QQQ |
|---|---|---|---|
| Last price | 25.06 | 755.72 | 690.49 |
| Change | -0.19 | -13.64 | -24.85 |
| Change % | -0.752475% | -1.77% | -3.47% |
| Open | 25.00 | 761.38 | 697.13 |
| Day high | 25.26 | 761.46 | 698.63 |
| Day low | 24.89 | 750.36 | 683.45 |
| Previous close | 25.25 | 769.36 | 715.34 |
| Volume | 272.56K | 77.70M | 85.24M |
| Average volume | 205.56K | 41.22M | 34.57M |
| Market cap | 150.22M | 812.08B | 483.28B |
| P/E ratio | 19.18 | 23.99 | 26.44 |
| Earnings per share | 1.31 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 28.22 | 779.09 | 759.66 |
| 52-week low | 23.20 | 631.97 | 558.28 |
| 1-week return | +2.49% | -0.559233% | -1.97% |
| 1-month return | +3.64% | -0.906075% | -6.66% |
| 3-month return | -3.73% | +1.89% | +1.02% |
| 6-month return | -10.56% | +5.16% | +3.41% |
| Year-to-date return | +6.50% | +10.82% | +12.40% |
| 1-year return | -0.634417% | +11.16% | +10.29% |
| 2-year return | +2.08% | +32.90% | +42.71% |
| 50-day moving average | 25.11 | 767.63 | 725.41 |
| 200-day moving average | 26.22 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |