iShares U.S. Power Infrastructure ETF POWR
24.87 USD +0.60 (+2.47%)
At closeNov 9, 2026, 4:00 PM EST
24.87 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
24.44 Day range 25.02
23.18 52-week range 28.44
- YTD
- +5.69%
- 1 year
- -3.57%
POWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 7.40 | 7.20 | 0.00% | 5 | 2 | 161.7% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.85 | 1.10 | 0.00% | 74 | 14 | 81.1% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 1.20 | 0.00% | 1 | 4 | 81.9% | 25.00 | 0.00 | 1.50 | 1.01 | 0.00% | 1 | 1 | 83.1% | ||
| 0.00 | 0.25 | 0.07 | +40.00% | 6 | 42 | 37.9% | 26.00 | 0.50 | 2.25 | 1.30 | 0.00% | 2 | 5 | 92.2% | ||
| 0.00 | 0.85 | 1.05 | +54.41% | 1 | 7 | 67.0% | 27.00 | 0.15 | 3.80 | 1.22 | 0.00% | 4 | 2 | 145.1% | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 10 | 85 | 91.3% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 25.0% | 29.00 | 0.60 | 5.00 | 2.15 | 0.00% | — | 1 | 128.5% | ||