Pool Corporation POOL
Full chart
Set alert
216.20 USD +1.96 (+0.91%)
Regular-session close
216.20 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
213.65 Day range 217.63
154.14 52-week range 271.48
- YTD
- -5.49%
- 1 year
- -12.09%
1Y chart
Chart tools· Candles· 4 studies
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 5 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
Newest 20 of 43.
Compare POOL
Chart and line up POOL against other symbols or a saved comparison set.
- POOL Pool Corporation
216.20
+1.96 +0.91%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | POOL | SPY | QQQ |
|---|---|---|---|
| Last price | 216.20 | 754.37 | 679.89 |
| Change | +1.96 | -2.75 | -8.28 |
| Change % | +0.914862% | -0.363219% | -1.20% |
| Open | 214.52 | 760.07 | 688.51 |
| Day high | 217.63 | 760.12 | 688.75 |
| Day low | 213.65 | 747.89 | 671.71 |
| Previous close | 214.24 | 757.12 | 688.17 |
| Volume | 433.59K | 38.72M | 42.10M |
| Average volume | 770.11K | 42.92M | 38.50M |
| Market cap | 7.72B | 802.99B | 472.40B |
| P/E ratio | 19.83 | 24.00 | 28.00 |
| Earnings per share | 10.90 | 31.43 | 24.28 |
| Dividend yield | 2.43 | 0.00 | 0.00 |
| 52-week high | 271.48 | 779.09 | 759.66 |
| 52-week low | 154.14 | 631.97 | 558.28 |
| 1-week return | +2.13% | +2.59% | +3.63% |
| 1-month return | +34.62% | -3.04% | -8.56% |
| 3-month return | +7.79% | -3.02% | -7.13% |
| 6-month return | +23.28% | +1.62% | -4.87% |
| Year-to-date return | -5.49% | +10.62% | +10.68% |
| 1-year return | -12.09% | +12.25% | +11.75% |
| 2-year return | -38.44% | +26.32% | +32.73% |
| 50-day moving average | 180.76 | 764.43 | 717.87 |
| 200-day moving average | 199.92 | 731.92 | 682.24 |
| Target price | 209.33 | — | — |
| Beta | 0.941 | 1.00 | 1.24 |
| Short ratio | 4.17 | — | — |
| Institutional ownership | 117.84% | — | — |