Pony AI Inc. PONY
Set alert
4.62 USD -0.02 -0.43%
At close · Nov 2
4.65 +0.03 +0.65%
After hours · Nov 2, 7:54 PM ET
4.61 Day range 4.90
4.54 52-week range 18.80
- YTD
- -68.14%
- 1 year
- -75.27%
- Open
- 4.84
- Prev close
- 4.64
- Mkt cap
- 2.01B
- Vol
- 3.61M
- Avg vol
- 3.88M
- EPS
- -0.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.61
- High
- 4.90
- Forward P/E
- -6.88
- Beta
- 0.00
- Short ratio
- 7.35
- Inst. own
- 38.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 6.34
- 200-d avg
- 9.25
- 1y target
- 19.23
5D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:15 AM | 3 days ago |
Newest 20 of 70.
Your note
Sign in to keep a note on PONY — it syncs with the Stock Master app.