Insulet Corporation PODD
152.48 USD +3.19 (+2.14%)
Regular-session close
152.48 0.00 0.00%
After hours · Nov 13, 5:25 PM ET
145.31 Day range 153.79
130.47 52-week range 346.36
- YTD
- -46.36%
- 1 year
- -54.16%
PODD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 150.47 | 153.79 | 145.31 | 152.48 | +3.19 | +2.14% | 1,178,565 |
| Nov 12, 2026 | 150.42 | 151.60 | 148.80 | 149.29 | -0.74 | -0.49% | 744,457 |
| Nov 11, 2026 | 148.09 | 150.35 | 146.15 | 150.03 | +1.97 | +1.33% | 950,812 |
| Nov 10, 2026 | 148.72 | 149.27 | 145.94 | 148.06 | -1.75 | -1.17% | 1,077,200 |
| Nov 9, 2026 | 146.85 | 150.52 | 145.41 | 149.81 | +3.30 | +2.25% | 1,332,200 |
| Nov 6, 2026 | 155.60 | 155.60 | 143.28 | 146.51 | -9.61 | -6.16% | 1,567,900 |
| Nov 5, 2026 | 167.33 | 168.47 | 152.23 | 156.12 | -8.90 | -5.39% | 1,319,300 |
| Nov 4, 2026 | 148.61 | 165.46 | 148.55 | 165.02 | +10.16 | +6.56% | 2,603,700 |
| Nov 3, 2026 | 152.08 | 156.98 | 151.15 | 154.86 | +1.25 | +0.81% | 1,614,600 |
| Nov 2, 2026 | 150.22 | 154.70 | 149.68 | 153.61 | +3.93 | +2.63% | 1,772,500 |
| Oct 30, 2026 | 154.60 | 154.95 | 149.48 | 149.68 | -2.82 | -1.85% | 1,090,200 |
| Oct 29, 2026 | 150.54 | 152.66 | 150.54 | 152.50 | +3.57 | +2.40% | 1,296,800 |
| Oct 28, 2026 | 149.28 | 150.56 | 146.62 | 148.93 | -0.90 | -0.60% | 1,035,200 |
| Oct 27, 2026 | 148.07 | 150.65 | 146.84 | 149.83 | +0.57 | +0.38% | 943,800 |
| Oct 26, 2026 | 149.01 | 150.74 | 146.71 | 149.26 | +0.25 | +0.17% | 1,525,600 |
| Oct 23, 2026 | 147.87 | 149.69 | 145.00 | 149.01 | +0.89 | +0.60% | 802,900 |
| Oct 22, 2026 | 142.47 | 148.35 | 142.47 | 148.12 | +6.22 | +4.38% | 1,213,800 |
| Oct 21, 2026 | 141.59 | 146.63 | 140.81 | 141.90 | -0.74 | -0.52% | 1,046,200 |
| Oct 20, 2026 | 143.78 | 145.00 | 141.82 | 142.64 | +0.68 | +0.48% | 1,137,300 |
| Oct 19, 2026 | 140.78 | 142.37 | 139.46 | 141.96 | +0.86 | +0.61% | 2,305,700 |
| Oct 16, 2026 | 140.46 | 143.31 | 140.22 | 141.10 | +2.33 | +1.68% | 1,618,300 |
| Oct 15, 2026 | 136.51 | 139.69 | 136.02 | 138.77 | +4.84 | +3.61% | 1,658,500 |
| Oct 14, 2026 | 139.72 | 139.75 | 133.58 | 133.93 | -4.20 | -3.04% | 2,318,300 |
| Oct 13, 2026 | 140.79 | 141.86 | 137.12 | 138.13 | -1.68 | -1.20% | 1,347,400 |
| Oct 12, 2026 | 134.81 | 140.22 | 134.81 | 139.81 | +4.53 | +3.35% | 1,330,200 |
| Oct 9, 2026 | 134.19 | 137.17 | 133.72 | 135.28 | +0.81 | +0.60% | 865,400 |
| Oct 8, 2026 | 133.96 | 134.60 | 132.86 | 134.47 | +0.11 | +0.08% | 1,557,400 |
| Oct 7, 2026 | 134.94 | 137.10 | 133.33 | 134.36 | -0.37 | -0.27% | 1,032,900 |
| Oct 6, 2026 | 135.77 | 136.16 | 133.73 | 134.73 | -0.89 | -0.66% | 1,712,400 |
| Oct 5, 2026 | 131.69 | 135.81 | 131.23 | 135.62 | +3.93 | +2.98% | 1,940,300 |
| Oct 2, 2026 | 131.83 | 132.53 | 128.01 | 131.69 | +0.90 | +0.69% | 3,060,800 |
| Oct 1, 2026 | 131.78 | 132.02 | 128.75 | 130.79 | +0.32 | +0.25% | 3,257,400 |
| Sep 30, 2026 | 132.93 | 133.15 | 130.10 | 130.47 | -2.37 | -1.78% | 1,416,000 |
| Sep 29, 2026 | 132.58 | 133.49 | 130.80 | 132.84 | -0.27 | -0.20% | 1,366,100 |
| Sep 28, 2026 | 134.44 | 135.40 | 130.39 | 133.11 | -3.02 | -2.22% | 1,724,700 |
| Sep 25, 2026 | 135.78 | 138.06 | 134.48 | 136.13 | +0.35 | +0.26% | 1,056,000 |
| Sep 24, 2026 | 136.80 | 139.35 | 134.55 | 135.78 | -0.71 | -0.52% | 1,085,500 |
| Sep 23, 2026 | 139.07 | 139.82 | 134.73 | 136.49 | -2.89 | -2.07% | 1,021,300 |
| Sep 22, 2026 | 141.93 | 142.04 | 137.60 | 139.38 | -1.15 | -0.82% | 1,246,600 |
| Sep 21, 2026 | 140.60 | 141.49 | 138.59 | 140.53 | -0.07 | -0.05% | 1,335,600 |
| Sep 18, 2026 | 141.25 | 142.17 | 139.96 | 140.60 | -0.95 | -0.67% | 2,506,200 |
| Sep 17, 2026 | 140.38 | 141.80 | 138.51 | 141.55 | +0.95 | +0.68% | 1,197,300 |
| Sep 16, 2026 | 138.86 | 143.45 | 138.11 | 140.60 | +1.36 | +0.98% | 1,347,100 |
| Sep 15, 2026 | 137.59 | 140.28 | 136.16 | 139.24 | +1.44 | +1.04% | 1,495,900 |
| Sep 14, 2026 | 134.23 | 137.98 | 131.61 | 137.80 | +5.84 | +4.43% | 2,343,500 |
| Sep 11, 2026 | 135.40 | 135.58 | 131.24 | 131.96 | -2.72 | -2.02% | 1,747,900 |
| Sep 10, 2026 | 136.74 | 138.66 | 134.11 | 134.68 | -3.24 | -2.35% | 1,866,900 |
| Sep 9, 2026 | 140.26 | 142.69 | 137.25 | 137.92 | -4.36 | -3.06% | 2,058,700 |
| Sep 8, 2026 | 147.39 | 147.39 | 139.27 | 142.28 | -5.20 | -3.53% | 2,232,000 |
| Sep 4, 2026 | 149.32 | 150.56 | 145.42 | 147.48 | -3.10 | -2.06% | 1,058,400 |
| Sep 3, 2026 | 148.14 | 150.99 | 145.16 | 150.58 | +2.44 | +1.65% | 1,157,600 |
| Sep 2, 2026 | 148.00 | 151.50 | 147.21 | 148.14 | -0.24 | -0.16% | 1,113,900 |
| Sep 1, 2026 | 149.79 | 151.16 | 146.81 | 148.38 | -0.28 | -0.19% | 1,288,000 |
| Aug 31, 2026 | 142.93 | 149.68 | 142.01 | 148.66 | +3.53 | +2.43% | 6,634,900 |
| Aug 28, 2026 | 144.20 | 146.67 | 143.81 | 145.13 | +1.72 | +1.20% | 1,043,300 |
| Aug 27, 2026 | 142.96 | 144.60 | 140.98 | 143.41 | +0.03 | +0.02% | 1,338,200 |
| Aug 26, 2026 | 141.27 | 144.64 | 141.23 | 143.38 | +0.33 | +0.23% | 1,424,000 |
| Aug 25, 2026 | 145.28 | 146.10 | 141.78 | 143.05 | -2.37 | -1.63% | 1,925,300 |
| Aug 24, 2026 | 151.17 | 151.75 | 145.15 | 145.42 | -2.74 | -1.85% | 1,568,500 |
| Aug 21, 2026 | 146.87 | 150.20 | 145.04 | 148.16 | +1.29 | +0.88% | 903,600 |
| Aug 20, 2026 | 151.74 | 152.69 | 146.67 | 146.87 | -4.64 | -3.06% | 1,212,700 |
| Aug 19, 2026 | 148.00 | 155.17 | 147.96 | 151.51 | +3.48 | +2.35% | 1,311,300 |
| Aug 18, 2026 | 139.91 | 149.34 | 139.45 | 148.03 | +8.33 | +5.96% | 1,622,300 |
| Aug 17, 2026 | 141.32 | 142.13 | 138.28 | 139.70 | -3.64 | -2.54% | 1,949,000 |
| Aug 14, 2026 | 146.98 | 147.17 | 143.02 | 143.34 | -3.10 | -2.12% | 789,400 |
65 days, newest first. Daily bars as drawn on the PODD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.