Pinnacle West Capital Corporation PNW
106.24 USD -1.50 (-1.40%)
Nov 4, 2026, 1:33 PM EST
103.49 Day range 106.25
86.55 52-week range 109.37
- YTD
- +19.77%
- 1 year
- +18.88%
PNW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.10 | 21.70 | 21.30 | 0.00% | 5 | 0 | 71.3% | 85.00 | — | — | — | — | — | — | — | ||
| 14.10 | 16.70 | 16.20 | 0.00% | 20 | 0 | 56.5% | 90.00 | 0.00 | 2.15 | 0.83 | 0.00% | 1 | 6 | 71.2% | ||
| 9.80 | 11.70 | 12.00 | 0.00% | 90 | 1 | 42.0% | 95.00 | 0.00 | 0.75 | 0.97 | 0.00% | 2 | 80 | 48.1% | ||
| 4.50 | 7.00 | 7.40 | 0.00% | 3 | 2 | 32.5% | 100.00 | 0.00 | 2.65 | 0.92 | 0.00% | 20 | 21 | 58.4% | ||
| 1.05 | 3.60 | 3.60 | 0.00% | 11 | 543 | 32.4% | 105.00 | 1.15 | 3.10 | 1.61 | 0.00% | 2 | 3 | 40.5% | ||
| 0.05 | 0.85 | 0.49 | -43.68% | 7 | 101 | 24.2% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | -50.00% | 61 | 72 | 25.4% | 115.00 | — | — | — | — | — | — | — | ||