Pinnacle West Capital Corporation PNW
103.83 USD -1.74 (-1.65%)
At closeNov 5, 2026, 4:00 PM EST
103.83 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
103.12 Day range 106.73
86.18 52-week range 111.16
- YTD
- +17.06%
- 1 year
- +17.38%
PNW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.80 | 25.70 | 27.10 | 0.00% | 70 | 12 | 81.3% | 80.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 42 | 56.3% | ||
| 17.60 | 20.70 | 21.30 | 0.00% | 5 | 0 | 61.8% | 85.00 | — | — | — | — | — | — | — | ||
| 13.10 | 15.50 | 16.20 | 0.00% | 20 | 0 | 52.1% | 90.00 | 0.00 | 1.00 | 0.83 | 0.00% | 1 | 6 | 53.0% | ||
| 8.30 | 10.60 | 12.00 | 0.00% | 90 | 1 | 60.2% | 95.00 | 0.00 | 1.15 | 0.97 | 0.00% | 2 | 80 | 50.1% | ||
| 4.00 | 6.20 | 7.40 | 0.00% | 3 | 2 | 47.0% | 100.00 | 0.00 | 1.15 | 0.48 | -47.83% | 1 | 21 | 31.0% | ||
| 0.85 | 3.40 | 3.60 | 0.00% | 11 | 543 | 45.4% | 105.00 | 1.45 | 3.60 | 2.05 | 0.00% | 1 | 4 | 34.2% | ||
| 0.00 | 2.15 | 0.50 | 0.00% | 1 | 99 | 51.4% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 61 | 63 | 33.6% | 115.00 | — | — | — | — | — | — | — | ||