Pentair plc PNR
Set alert
66.26 USD +0.42 +0.64%
At close · Oct 30
68.01 +1.75 +2.63%
After hours · Oct 30, 4:51 PM ET
65.46 Day range 67.20
52.11 52-week range 108.69
- YTD
- -36.37%
- 1 year
- -38.16%
- Open
- 66.01
- Prev close
- 65.84
- Mkt cap
- 10.58B
- Vol
- 4.96M
- Avg vol
- 3.27M
- EPS
- 3.67
- P/E
- 18.05
- Div yield
- 1.64%
More statistics
- Low
- 65.46
- High
- 67.20
- Forward P/E
- 12.50
- Beta
- 1.03
- Short ratio
- 2.69
- Inst. own
- 99.10%
- Dividend
- 1.08
- Ex-div date
- Oct 22, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 56.69
- 200-d avg
- 76.36
- 1y target
- 73.60
PNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 11.80 | 11.00 | 0.00% | 5 | 407 | 52.8% | 55.00 | 0.05 | 0.20 | 0.35 | 0.00% | 326 | 876 | 50.7% | ||
| 8.80 | 9.40 | 8.40 | 0.00% | 5 | 390 | 56.6% | 57.50 | 0.00 | 0.25 | 0.15 | -11.76% | 20 | 56 | 43.2% | ||
| 6.50 | 7.00 | 7.50 | +25.00% | 1 | 186 | 47.0% | 60.00 | 0.30 | 0.45 | 0.35 | -12.50% | 8 | 51 | 39.4% | ||
| 4.00 | 5.10 | 4.10 | -1.91% | 2 | 229 | 46.0% | 62.50 | 0.40 | 0.80 | 0.70 | -6.67% | 25 | 217 | 35.5% | ||
| 2.55 | 3.10 | 2.80 | +12.90% | 7 | 327 | 38.5% | 65.00 | 1.25 | 1.60 | 1.40 | -6.67% | 60 | 165 | 34.6% | ||
| 1.20 | 1.70 | 1.42 | +7.58% | 17 | 365 | 35.4% | 67.50 | 1.75 | 3.20 | 2.98 | 0.00% | 1 | 18 | 39.6% | ||
| 0.50 | 0.75 | 0.63 | +18.87% | 1 | 58 | 32.4% | 70.00 | 3.30 | 5.10 | 4.80 | 0.00% | 2 | 10 | 43.7% | ||
| 0.00 | 0.75 | 0.26 | 0.00% | 23 | 33 | 42.9% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 5 | 0 | 12.5% | 75.00 | 10.70 | 13.00 | 13.99 | 0.00% | 1 | 11 | 97.7% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 20 | 28 | 60.7% | 77.50 | 7.50 | 10.50 | 3.00 | 0.00% | — | 15 | 0.0% | ||