PNR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.20 | 11.80 | 11.00 | 0.00% | 5 | 407 | 52.8% | 55.00 | | 0.05 | 0.20 | 0.35 | 0.00% | 326 | 876 | 50.7% |
|---|
| 8.80 | 9.40 | 8.40 | 0.00% | 5 | 390 | 56.6% | 57.50 | | 0.00 | 0.25 | 0.15 | -11.76% | 20 | 56 | 43.2% |
|---|
| 6.50 | 7.00 | 7.50 | +25.00% | 1 | 186 | 47.0% | 60.00 | | 0.30 | 0.45 | 0.35 | -12.50% | 8 | 51 | 39.4% |
|---|
| 4.00 | 5.10 | 4.10 | -1.91% | 2 | 229 | 46.0% | 62.50 | | 0.40 | 0.80 | 0.70 | -6.67% | 25 | 217 | 35.5% |
|---|
| 2.55 | 3.10 | 2.80 | +12.90% | 7 | 327 | 38.5% | 65.00 | | 1.25 | 1.60 | 1.40 | -6.67% | 60 | 165 | 34.6% |
|---|
| 1.20 | 1.70 | 1.42 | +7.58% | 17 | 365 | 35.4% | 67.50 | | 1.75 | 3.20 | 2.98 | 0.00% | 1 | 18 | 39.6% |
|---|
| 0.50 | 0.75 | 0.63 | +18.87% | 1 | 58 | 32.4% | 70.00 | | 3.30 | 5.10 | 4.80 | 0.00% | 2 | 10 | 43.7% |
|---|
| 0.00 | 0.75 | 0.26 | 0.00% | 23 | 33 | 42.9% | 72.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.47 | 0.00% | 5 | 0 | 12.5% | 75.00 | | 10.70 | 13.00 | 13.99 | 0.00% | 1 | 11 | 97.7% |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | 20 | 28 | 60.7% | 77.50 | | 7.50 | 10.50 | 3.00 | 0.00% | — | 15 | 0.0% |
|---|
Sign in to watch contracts
