PIMCO New York Municipal Income Fund II PNI
Set alert
6.52 USD +0.06 +0.93%
At close · Oct 30
6.44 -0.08 -1.23%
After hours · Oct 30, 4:00 PM ET
6.42 Day range 6.52
6.00 52-week range 7.18
- YTD
- -5.37%
- 1 year
- -6.72%
- Open
- 6.41
- Prev close
- 6.46
- Mkt cap
- 155.73M
- Vol
- 34.56K
- Avg vol
- 87.61K
- EPS
- 0.77
- P/E
- 8.47
- Div yield
- 4.96%
More statistics
- Low
- 6.42
- High
- 6.52
- Forward P/E
- 0.00
- Beta
- 0.78
- Short ratio
- 0.36
- Inst. own
- 20.17%
- Dividend
- 0.35
- Ex-div date
- Dec 11, 2024
- 50-d avg
- 7.46
- 200-d avg
- 7.46
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 14, 2025Dividend: 0.0295
- Dec 11, 2025Dividend: 0.0295
- Jan 13, 2026Dividend: 0.0295
- Feb 12, 2026Dividend: 0.0295
- Mar 12, 2026Dividend: 0.0295
- Apr 13, 2026Dividend: 0.0295
- May 11, 2026Dividend: 0.0295
- Jun 11, 2026Dividend: 0.0295
- Jul 13, 2026Dividend: 0.0295
- Aug 13, 2026Dividend: 0.0295
- Sep 11, 2026Dividend: 0.0295
- Oct 13, 2026Dividend: 0.0295
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
Compare PNI
Chart and line up PNI against other symbols or a saved comparison set.
- PNI PIMCO New York Municipal Income Fund II
6.52
+0.06 +0.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PNI | SPY | QQQ |
|---|---|---|---|
| Last price | 6.52 | 755.72 | 690.49 |
| Change | +0.06 | -13.64 | -24.85 |
| Change % | +0.928793% | -1.77% | -3.47% |
| Open | 6.41 | 761.38 | 697.13 |
| Day high | 6.52 | 761.46 | 698.63 |
| Day low | 6.42 | 750.36 | 683.45 |
| Previous close | 6.46 | 769.36 | 715.34 |
| Volume | 34.56K | 77.70M | 85.24M |
| Average volume | 87.61K | 41.22M | 34.57M |
| Market cap | 155.73M | 812.08B | 483.28B |
| P/E ratio | 8.47 | 23.99 | 26.44 |
| Earnings per share | 0.77 | 31.50 | 26.12 |
| Dividend yield | 4.96 | 0.00 | 0.00 |
| 52-week high | 7.18 | 779.09 | 759.66 |
| 52-week low | 6.00 | 631.97 | 558.28 |
| 1-week return | +3.00% | -0.559233% | -1.97% |
| 1-month return | +6.54% | -0.906075% | -6.66% |
| 3-month return | -4.26% | +1.89% | +1.02% |
| 6-month return | -7.12% | +5.16% | +3.41% |
| Year-to-date return | -5.37% | +10.82% | +12.40% |
| 1-year return | -6.72% | +11.16% | +10.29% |
| 2-year return | -12.37% | +32.90% | +42.71% |
| 50-day moving average | 6.43 | 767.63 | 725.41 |
| 200-day moving average | 6.84 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.782 | 0.00 | 0.00 |
| Short ratio | 0.36 | — | — |
| Institutional ownership | 20.17% | — | — |