PIMCO New York Municipal Income Fund II PNI
6.42 USD -0.01 (-0.16%)
As ofNov 13, 2026, 3:59 PM EST
6.41 Day range 6.47
6.00 52-week range 7.18
- YTD
- -6.82%
- 1 year
- -8.02%
PNI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.41 | 6.47 | 6.41 | 6.42 | -0.04 | -0.62% | 48,993 |
| Nov 12, 2026 | 6.59 | 6.59 | 6.46 | 6.46 | -0.12 | -1.82% | 26,000 |
| Nov 11, 2026 | 6.61 | 6.64 | 6.51 | 6.58 | +0.02 | +0.30% | 60,300 |
| Nov 10, 2026 | 6.65 | 6.65 | 6.54 | 6.56 | -0.10 | -1.50% | 68,500 |
| Nov 9, 2026 | 6.70 | 6.70 | 6.65 | 6.66 | +0.03 | +0.45% | 28,700 |
| Nov 6, 2026 | 6.55 | 6.65 | 6.55 | 6.63 | +0.08 | +1.22% | 28,900 |
| Nov 5, 2026 | 6.53 | 6.56 | 6.52 | 6.55 | -0.04 | -0.61% | 19,000 |
| Nov 4, 2026 | 6.58 | 6.63 | 6.53 | 6.59 | +0.07 | +1.07% | 86,000 |
| Nov 3, 2026 | 6.55 | 6.55 | 6.45 | 6.52 | -0.04 | -0.61% | 99,300 |
| Nov 2, 2026 | 6.49 | 6.58 | 6.49 | 6.56 | +0.04 | +0.61% | 119,800 |
| Oct 30, 2026 | 6.41 | 6.52 | 6.41 | 6.52 | +0.06 | +0.93% | 34,600 |
| Oct 29, 2026 | 6.49 | 6.54 | 6.41 | 6.46 | +0.02 | +0.31% | 93,100 |
| Oct 28, 2026 | 6.48 | 6.55 | 6.42 | 6.44 | -0.03 | -0.46% | 95,600 |
| Oct 27, 2026 | 6.40 | 6.50 | 6.39 | 6.47 | +0.06 | +0.94% | 24,300 |
| Oct 26, 2026 | 6.38 | 6.41 | 6.33 | 6.41 | +0.08 | +1.26% | 76,600 |
| Oct 23, 2026 | 6.40 | 6.41 | 6.29 | 6.33 | -0.05 | -0.78% | 56,300 |
| Oct 22, 2026 | 6.34 | 6.45 | 6.34 | 6.38 | +0.09 | +1.43% | 112,000 |
| Oct 21, 2026 | 6.28 | 6.34 | 6.27 | 6.29 | -0.01 | -0.16% | 118,400 |
| Oct 20, 2026 | 6.25 | 6.36 | 6.25 | 6.30 | +0.05 | +0.80% | 65,900 |
| Oct 19, 2026 | 6.30 | 6.33 | 6.23 | 6.25 | -0.02 | -0.32% | 207,100 |
| Oct 16, 2026 | 6.18 | 6.31 | 6.18 | 6.27 | +0.04 | +0.64% | 101,800 |
| Oct 15, 2026 | 6.12 | 6.25 | 6.12 | 6.23 | +0.13 | +2.13% | 292,200 |
| Oct 14, 2026 | 6.13 | 6.14 | 6.01 | 6.10 | -0.06 | -0.97% | 103,700 |
| Oct 13, 2026 | 6.09 | 6.16 | 6.06 | 6.16 | +0.08 | +1.32% | 131,900 |
| Oct 12, 2026 | 6.08 | 6.16 | 6.07 | 6.08 | +0.02 | +0.33% | 49,400 |
| Oct 9, 2026 | 6.03 | 6.10 | 6.03 | 6.06 | +0.04 | +0.66% | 92,600 |
| Oct 8, 2026 | 6.00 | 6.06 | 6.00 | 6.02 | +0.02 | +0.33% | 161,600 |
| Oct 7, 2026 | 6.04 | 6.05 | 5.96 | 6.00 | -0.10 | -1.64% | 123,200 |
| Oct 6, 2026 | 6.10 | 6.13 | 6.03 | 6.10 | -0.03 | -0.49% | 113,100 |
| Oct 5, 2026 | 6.16 | 6.20 | 6.07 | 6.13 | -0.06 | -0.97% | 78,200 |
| Oct 2, 2026 | 6.21 | 6.23 | 6.17 | 6.19 | +0.02 | +0.32% | 95,100 |
| Oct 1, 2026 | 6.12 | 6.20 | 6.07 | 6.17 | +0.05 | +0.82% | 127,900 |
| Sep 30, 2026 | 6.15 | 6.23 | 6.09 | 6.12 | +0.01 | +0.16% | 142,800 |
| Sep 29, 2026 | 6.21 | 6.21 | 6.08 | 6.11 | -0.08 | -1.29% | 87,900 |
| Sep 28, 2026 | 6.29 | 6.30 | 6.14 | 6.19 | -0.10 | -1.59% | 118,700 |
| Sep 25, 2026 | 6.35 | 6.35 | 6.27 | 6.29 | -0.02 | -0.32% | 47,100 |
| Sep 24, 2026 | 6.35 | 6.35 | 6.28 | 6.31 | -0.05 | -0.79% | 37,500 |
| Sep 23, 2026 | 6.42 | 6.43 | 6.32 | 6.36 | -0.09 | -1.40% | 78,800 |
| Sep 22, 2026 | 6.44 | 6.46 | 6.43 | 6.45 | 0.00 | 0.00% | 16,500 |
| Sep 21, 2026 | 6.45 | 6.47 | 6.44 | 6.45 | 0.00 | 0.00% | 27,400 |
| Sep 18, 2026 | 6.46 | 6.47 | 6.43 | 6.45 | -0.02 | -0.31% | 25,100 |
| Sep 17, 2026 | 6.46 | 6.49 | 6.45 | 6.47 | +0.01 | +0.15% | 131,600 |
| Sep 16, 2026 | 6.47 | 6.47 | 6.44 | 6.46 | +0.01 | +0.16% | 29,400 |
| Sep 15, 2026 | 6.50 | 6.50 | 6.43 | 6.45 | -0.04 | -0.62% | 64,000 |
| Sep 14, 2026 | 6.56 | 6.60 | 6.47 | 6.49 | -0.04 | -0.61% | 337,500 |
| Sep 11, 2026 | 6.55 | 6.61 | 6.52 | 6.53 | -0.05 | -0.76% | 74,500 |
| Sep 10, 2026 | 6.62 | 6.66 | 6.57 | 6.58 | -0.08 | -1.20% | 99,000 |
| Sep 9, 2026 | 6.64 | 6.69 | 6.64 | 6.66 | -0.02 | -0.30% | 95,600 |
| Sep 8, 2026 | 6.70 | 6.70 | 6.65 | 6.68 | -0.02 | -0.30% | 81,200 |
| Sep 4, 2026 | 6.70 | 6.71 | 6.67 | 6.70 | -0.02 | -0.30% | 141,400 |
| Sep 3, 2026 | 6.72 | 6.75 | 6.70 | 6.72 | -0.03 | -0.44% | 84,000 |
| Sep 2, 2026 | 6.74 | 6.79 | 6.71 | 6.75 | -0.01 | -0.15% | 145,600 |
| Sep 1, 2026 | 6.81 | 6.81 | 6.75 | 6.76 | -0.05 | -0.73% | 32,000 |
| Aug 31, 2026 | 6.81 | 6.82 | 6.78 | 6.81 | -0.02 | -0.29% | 26,600 |
| Aug 28, 2026 | 6.82 | 6.84 | 6.82 | 6.83 | +0.01 | +0.15% | 42,900 |
| Aug 27, 2026 | 6.85 | 6.85 | 6.81 | 6.82 | -0.01 | -0.15% | 180,700 |
| Aug 26, 2026 | 6.83 | 6.84 | 6.82 | 6.83 | 0.00 | 0.00% | 28,400 |
| Aug 25, 2026 | 6.85 | 6.85 | 6.83 | 6.83 | -0.01 | -0.15% | 291,800 |
| Aug 24, 2026 | 6.82 | 6.84 | 6.82 | 6.84 | +0.02 | +0.29% | 63,100 |
| Aug 21, 2026 | 6.80 | 6.83 | 6.80 | 6.82 | +0.01 | +0.15% | 68,400 |
| Aug 20, 2026 | 6.83 | 6.83 | 6.80 | 6.81 | -0.05 | -0.73% | 16,100 |
| Aug 19, 2026 | 6.85 | 6.90 | 6.85 | 6.86 | +0.02 | +0.29% | 60,200 |
| Aug 18, 2026 | 6.81 | 6.85 | 6.81 | 6.84 | -0.01 | -0.15% | 29,000 |
| Aug 17, 2026 | 6.96 | 6.96 | 6.85 | 6.85 | -0.11 | -1.58% | 145,300 |
| Aug 14, 2026 | 6.93 | 6.96 | 6.88 | 6.96 | +0.01 | +0.14% | 35,200 |
65 days, newest first. Daily bars as drawn on the PNI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.