Ping An Insurance (Group) Company of China, Ltd. PNGAY
Set alert
12.74 USD -0.04 -0.31%
At close · Oct 30
12.67 Day range 12.80
12.03 52-week range 18.92
- YTD
- -24.08%
- 1 year
- -13.04%
- Open
- 12.70
- Prev close
- 12.78
- Mkt cap
- 115.35B
- Vol
- 17.37K
- Avg vol
- 279.16K
- EPS
- 1.45
- P/E
- 8.79
More statistics
- Low
- 12.67
- High
- 12.80
1Y chart
Events in this range
- Mar 26, 2026Earnings: 0.03; estimate —; surprise —%
- Apr 24, 2026Earnings: 0.3657; estimate —; surprise —%
- Jun 3, 2026Dividend: 0.5121
- Sep 3, 2026Dividend: 0.28826
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
Compare PNGAY
Chart and line up PNGAY against other symbols or a saved comparison set.
- PNGAY Ping An Insurance (Group) Company of China, Ltd.
12.74
-0.04 -0.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PNGAY | SPY | QQQ |
|---|---|---|---|
| Last price | 12.74 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -0.312989% | -1.77% | -3.47% |
| Open | 12.70 | 761.38 | 697.13 |
| Day high | 12.80 | 761.46 | 698.63 |
| Day low | 12.67 | 750.36 | 683.45 |
| Previous close | 12.78 | 769.36 | 715.34 |
| Volume | 17.37K | 77.70M | 85.24M |
| Average volume | 279.16K | 41.22M | 34.57M |
| Market cap | 115.35B | 812.08B | 483.28B |
| P/E ratio | 8.79 | 23.99 | 26.44 |
| Earnings per share | 1.45 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 18.92 | 779.09 | 759.66 |
| 52-week low | 12.03 | 631.97 | 558.28 |
| 1-week return | +2.91% | -0.559233% | -1.97% |
| 1-month return | -4.93% | -0.906075% | -6.66% |
| 3-month return | -15.80% | +1.89% | +1.02% |
| 6-month return | -21.60% | +5.16% | +3.41% |
| Year-to-date return | -24.08% | +10.82% | +12.40% |
| 1-year return | -13.04% | +11.16% | +10.29% |
| 2-year return | +2.33% | +32.90% | +42.71% |
| 50-day moving average | 13.53 | 767.63 | 725.41 |
| 200-day moving average | 15.14 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |