Pioneer Bankshares, Inc. PNBI
Set alert
50.98 USD 0.00 0.00%
At close · Oct 30
51.00 Day range 51.00
29.10 52-week range 54.99
- YTD
- +72.93%
- 1 year
- +75.19%
- Open
- 51.00
- Prev close
- 50.98
- Mkt cap
- 51.32M
- Vol
- 100
- Avg vol
- 198
- EPS
- 7.01
- P/E
- 7.27
More statistics
- Low
- 51.00
- High
- 51.00
- Earnings
- Nov 30, 2019
1Y chart
Events in this range
- Dec 12, 2025Dividend: 0.28
- Mar 13, 2026Dividend: 0.28
- Jun 15, 2026Dividend: 0.28
- Sep 11, 2026Dividend: 0.28
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
| RSI: Overbought | Oct 31, 2025 | 1 year ago |
Compare PNBI
Chart and line up PNBI against other symbols or a saved comparison set.
- PNBI Pioneer Bankshares, Inc.
50.98
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PNBI | SPY | QQQ |
|---|---|---|---|
| Last price | 50.98 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 51.00 | 761.38 | 697.13 |
| Day high | 51.00 | 761.46 | 698.63 |
| Day low | 51.00 | 750.36 | 683.45 |
| Previous close | 50.98 | 769.36 | 715.34 |
| Volume | 100 | 77.70M | 85.24M |
| Average volume | 198 | 41.22M | 34.57M |
| Market cap | 51.32M | 812.08B | 483.28B |
| P/E ratio | 7.27 | 23.99 | 26.44 |
| Earnings per share | 7.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 54.99 | 779.09 | 759.66 |
| 52-week low | 29.10 | 631.97 | 558.28 |
| 1-week return | +0.552268% | -0.559233% | -1.97% |
| 1-month return | +0.950495% | -0.906075% | -6.66% |
| 3-month return | +21.09% | +1.89% | +1.02% |
| 6-month return | +43.61% | +5.16% | +3.41% |
| Year-to-date return | +72.93% | +10.82% | +12.40% |
| 1-year return | +75.19% | +11.16% | +10.29% |
| 2-year return | +112.42% | +32.90% | +42.71% |
| 50-day moving average | 51.12 | 767.63 | 725.41 |
| 200-day moving average | 41.88 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |