Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pioneer Bankshares, Inc. PNBI

Full chart Compare
Set alert

Price alert · PNBI

All alert types
51.82 USD 0.00 (+0.00%)

Regular-session close

51.30 Day range 51.82
28.80 52-week range 54.99
YTD
+75.78%
1 year
+72.73%

PNBI price history

PNBI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202651.8251.8251.8251.820.000.00%0
Nov 12, 202651.8251.8251.8251.820.000.00%0
Nov 11, 202651.3051.8251.3051.82+0.72+1.41%400
Nov 10, 202651.1051.1051.1051.100.000.00%0
Nov 9, 202651.1051.1051.1051.10-0.15-0.29%200
Nov 6, 202651.2551.2551.2551.250.000.00%0
Nov 5, 202651.2551.2551.2551.250.000.00%0
Nov 4, 202651.2551.2551.2551.25+0.20+0.39%200
Nov 3, 202651.0551.0551.0551.050.000.00%300
Nov 2, 202651.0551.0551.0551.05+0.07+0.14%400
Oct 30, 202650.9850.9850.9850.980.000.00%0
Oct 29, 202651.0051.0050.9850.98+0.23+0.45%200
Oct 28, 202650.7550.7550.7550.750.000.00%0
Oct 27, 202650.7550.7550.7550.75+0.05+0.10%300
Oct 26, 202650.7050.7050.7050.700.000.00%0
Oct 23, 202650.7050.7050.7050.70+0.20+0.40%200
Oct 22, 202650.5050.5050.5050.500.000.00%0
Oct 21, 202650.5050.5050.5050.500.000.00%0
Oct 20, 202650.5050.5050.5050.500.000.00%0
Oct 19, 202650.5050.5050.5050.500.000.00%100
Oct 16, 202650.5050.5050.5050.50+0.24+0.48%100
Oct 15, 202650.2650.2650.2650.260.000.00%0
Oct 14, 202650.2650.2650.2650.260.000.00%0
Oct 13, 202650.2650.2650.2650.260.000.00%0
Oct 12, 202650.2650.2650.2650.260.000.00%0
Oct 9, 202650.2650.2650.2650.260.000.00%0
Oct 8, 202650.2650.2650.2650.260.000.00%0
Oct 7, 202650.2550.8150.2550.26-0.24-0.48%500
Oct 6, 202650.5050.5050.5050.500.000.00%0
Oct 5, 202650.5050.5050.5050.500.000.00%0
Oct 2, 202650.2550.5050.2550.50+0.25+0.50%200
Oct 1, 202650.2550.2550.2550.25-0.25-0.50%600
Sep 30, 202650.5050.5050.5050.50+0.27+0.54%100
Sep 29, 202650.1050.2350.1050.23+0.13+0.26%400
Sep 28, 202650.1050.1050.1050.100.000.00%0
Sep 25, 202650.1050.1050.1050.100.000.00%0
Sep 24, 202650.1050.2550.1050.10-0.90-1.76%3,000
Sep 23, 202651.0051.0051.0051.000.000.00%0
Sep 22, 202651.0051.0051.0051.000.000.00%0
Sep 21, 202651.0051.0051.0051.000.000.00%0
Sep 18, 202651.0051.0051.0051.00+1.00+2.00%300
Sep 17, 202650.0050.0050.0050.000.000.00%0
Sep 16, 202650.0050.4250.0050.00-1.00-1.96%500
Sep 15, 202651.0051.0051.0051.000.000.00%0
Sep 14, 202651.0051.0051.0051.00-0.60-1.16%200
Sep 11, 202651.6051.6051.6051.600.000.00%0
Sep 10, 202651.6051.6051.6051.600.000.00%0
Sep 9, 202651.6051.6051.6051.600.000.00%0
Sep 8, 202651.6051.6051.6051.60+0.10+0.19%500
Sep 4, 202651.5051.5051.5051.500.000.00%0
Sep 3, 202651.8551.9651.5051.50-0.31-0.60%3,300
Sep 2, 202651.8151.8151.8151.810.000.00%0
Sep 1, 202651.8151.8151.8151.810.000.00%0
Aug 31, 202651.6051.8151.6051.810.000.00%300
Aug 28, 202651.6051.8151.6051.81+0.21+0.41%600
Aug 27, 202651.6051.6051.6051.60-3.39-6.16%800
Aug 26, 202654.9954.9954.9954.990.000.00%0
Aug 25, 202654.9954.9954.9954.990.000.00%0
Aug 24, 202654.9954.9954.9954.990.000.00%0
Aug 21, 202654.9954.9954.9954.990.000.00%0
Aug 20, 202654.9954.9954.9954.990.000.00%0
Aug 19, 202654.9954.9954.9954.990.000.00%0
Aug 18, 202654.9954.9954.9954.990.000.00%0
Aug 17, 202654.9954.9954.9954.990.000.00%0
Aug 14, 202654.9954.9954.9954.990.000.00%0

65 days, newest first. Daily bars as drawn on the PNBI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.