CPI Card Group Inc. PMTS
23.28 USD -1.08 (-4.43%)
At closeNov 9, 2026, 4:00 PM EST
23.28 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
22.75 Day range 24.54
10.81 52-week range 31.25
- YTD
- +58.58%
- 1 year
- +68.70%
1D chart
Chart tools
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 3 days ago |
| SMA: Bearish | 3:55 PM | 3 days ago |
| MACD: Sell Signal | 3:46 PM | 3 days ago |
| MACD: Buy Signal | 2:51 PM | 3 days ago |
| SMA: Bullish | 2:44 PM | 3 days ago |
| SMA: Bullish | 2:44 PM | 3 days ago |
| SMA: Bearish | 2:30 PM | 3 days ago |
| SMA: Bearish | 2:30 PM | 3 days ago |
| MACD: Sell Signal | 2:30 PM | 3 days ago |
| SMA: Bullish | 2:29 PM | 3 days ago |
| SMA: Bearish | 2:26 PM | 3 days ago |
| SMA: Bullish | 1:45 PM | 3 days ago |
| SMA: Bullish | 1:10 PM | 3 days ago |
| MACD: Buy Signal | 1:04 PM | 3 days ago |
| MACD: Sell Signal | 12:41 PM | 3 days ago |
| SMA: Bearish | 12:11 PM | 3 days ago |
| SMA: Bullish | 11:55 AM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.05 | Bearish |
| EMA (5) | EMA | 24.57 | Bearish |
| SMA (10) | SMA | 25.24 | Bearish |
| EMA (10) | EMA | 25.10 | Bearish |
| SMA (20) | SMA | 25.75 | Bearish |
| EMA (20) | EMA | 25.40 | Bearish |
| SMA (21) | SMA | 25.74 | Bearish |
| EMA (21) | EMA | 25.42 | Bearish |
| SMA (25) | SMA | 25.65 | Bearish |
| EMA (25) | EMA | 25.45 | Bearish |
| SMA (30) | SMA | 25.49 | Bearish |
| EMA (30) | EMA | 25.47 | Bearish |
| SMA (50) | SMA | 25.66 | Bearish |
| EMA (50) | EMA | 25.28 | Bearish |
| SMA (63) | SMA | 26.25 | Bearish |
| EMA (63) | EMA | 24.99 | Bearish |
| SMA (75) | SMA | 25.82 | Bearish |
| EMA (75) | EMA | 24.66 | Bearish |
| SMA (100) | SMA | 24.23 | Bearish |
| EMA (100) | EMA | 23.91 | Bearish |
| SMA (125) | SMA | 22.84 | Bullish |
| EMA (125) | EMA | 23.21 | Bullish |
| SMA (150) | SMA | 21.90 | Bullish |
| EMA (150) | EMA | 22.63 | Bullish |
| SMA (200) | SMA | 19.83 | Bullish |
| EMA (200) | EMA | 21.89 | Bullish |
| VWAP (HLC/3) | VWAP | 21.61 | Bullish |
| ZZ (0.05) | ZigZag | 23.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.99 | Bearish |
| WMA (10) | Weighted Moving Average | 24.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.85 | Bearish |