CPI Card Group Inc. PMTS
23.28 USD -1.08 (-4.43%)
At closeNov 9, 2026, 4:00 PM EST
23.28 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
22.75 Day range 24.54
11.29 52-week range 30.50
- YTD
- +58.58%
- 1 year
- +68.70%
5D chart
Chart tools
Signals (85)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:15 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:15 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.05 | Bearish |
| EMA (5) | EMA | 24.58 | Bearish |
| SMA (10) | SMA | 25.25 | Bearish |
| EMA (10) | EMA | 25.10 | Bearish |
| SMA (20) | SMA | 25.75 | Bearish |
| EMA (20) | EMA | 25.41 | Bearish |
| SMA (21) | SMA | 25.74 | Bearish |
| EMA (21) | EMA | 25.42 | Bearish |
| SMA (25) | SMA | 25.65 | Bearish |
| EMA (25) | EMA | 25.46 | Bearish |
| SMA (30) | SMA | 25.49 | Bearish |
| EMA (30) | EMA | 25.47 | Bearish |
| SMA (50) | SMA | 25.66 | Bearish |
| EMA (50) | EMA | 25.29 | Bearish |
| SMA (63) | SMA | 26.25 | Bearish |
| EMA (63) | EMA | 24.99 | Bearish |
| SMA (75) | SMA | 25.82 | Bearish |
| EMA (75) | EMA | 24.66 | Bearish |
| SMA (100) | SMA | 24.23 | Bearish |
| EMA (100) | EMA | 23.91 | Bearish |
| SMA (125) | SMA | 22.84 | Bullish |
| EMA (125) | EMA | 23.22 | Bullish |
| SMA (150) | SMA | 21.90 | Bullish |
| EMA (150) | EMA | 22.64 | Bullish |
| SMA (200) | SMA | 19.83 | Bullish |
| EMA (200) | EMA | 21.89 | Bullish |
| VWAP (HLC/3) | VWAP | 21.61 | Bullish |
| ZZ (0.05) | ZigZag | 23.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.01 | Bearish |
| WMA (10) | Weighted Moving Average | 24.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.86 | Bearish |