Pulse Biosciences, Inc. PLSE
53.29 USD +0.22 (+0.41%)
At closeNov 6, 2026, 7:18 PM EST
52.49 -0.80 -1.50%
After hours · Nov 6, 7:18 PM ET
50.31 Day range 56.87
12.66 52-week range 57.06
- YTD
- +288.13%
- 1 year
- +238.78%
MAX chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.70 | Bearish |
| EMA (5) | EMA | 53.65 | Bearish |
| SMA (10) | SMA | 53.58 | Bearish |
| EMA (10) | EMA | 53.22 | Bullish |
| SMA (20) | SMA | 51.42 | Bullish |
| EMA (20) | EMA | 52.34 | Bullish |
| SMA (21) | SMA | 51.54 | Bullish |
| EMA (21) | EMA | 52.27 | Bullish |
| SMA (25) | SMA | 51.27 | Bullish |
| EMA (25) | EMA | 51.99 | Bullish |
| SMA (30) | SMA | 51.08 | Bullish |
| EMA (30) | EMA | 51.63 | Bullish |
| SMA (50) | SMA | 51.55 | Bullish |
| EMA (50) | EMA | 49.78 | Bullish |
| SMA (63) | SMA | 50.59 | Bullish |
| EMA (63) | EMA | 48.34 | Bullish |
| SMA (75) | SMA | 48.35 | Bullish |
| EMA (75) | EMA | 46.96 | Bullish |
| SMA (100) | SMA | 43.21 | Bullish |
| EMA (100) | EMA | 44.20 | Bullish |
| SMA (125) | SMA | 39.62 | Bullish |
| EMA (125) | EMA | 41.74 | Bullish |
| SMA (150) | SMA | 36.49 | Bullish |
| EMA (150) | EMA | 39.61 | Bullish |
| SMA (200) | SMA | 32.34 | Bullish |
| EMA (200) | EMA | 36.19 | Bullish |
| VWAP (HLC/3) | VWAP | 27.67 | Bullish |
| ZZ (0.05) | ZigZag | 53.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.20 | Bearish |
| WMA (10) | Weighted Moving Average | 53.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 53.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.19 | Bullish |