Pulse Biosciences, Inc. PLSE
55.12 USD -3.05 (-5.24%)
At closeNov 10, 2026, 4:00 PM EST
55.12 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
51.85 Day range 58.00
12.56 52-week range 58.94
- YTD
- +301.46%
- 1 year
- +259.09%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:15 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 15 hours ago |
| RSI: Overbought | Nov 10, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:15 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 17 hours ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.34 | Bearish |
| EMA (5) | EMA | 55.14 | Bearish |
| SMA (10) | SMA | 54.32 | Bullish |
| EMA (10) | EMA | 54.30 | Bullish |
| SMA (20) | SMA | 52.04 | Bullish |
| EMA (20) | EMA | 53.10 | Bullish |
| SMA (21) | SMA | 51.87 | Bullish |
| EMA (21) | EMA | 53.01 | Bullish |
| SMA (25) | SMA | 51.79 | Bullish |
| EMA (25) | EMA | 52.67 | Bullish |
| SMA (30) | SMA | 51.42 | Bullish |
| EMA (30) | EMA | 52.25 | Bullish |
| SMA (50) | SMA | 51.85 | Bullish |
| EMA (50) | EMA | 50.31 | Bullish |
| SMA (63) | SMA | 51.00 | Bullish |
| EMA (63) | EMA | 48.85 | Bullish |
| SMA (75) | SMA | 49.02 | Bullish |
| EMA (75) | EMA | 47.46 | Bullish |
| SMA (100) | SMA | 43.83 | Bullish |
| EMA (100) | EMA | 44.69 | Bullish |
| SMA (125) | SMA | 40.14 | Bullish |
| EMA (125) | EMA | 42.21 | Bullish |
| SMA (150) | SMA | 36.98 | Bullish |
| EMA (150) | EMA | 40.05 | Bullish |
| SMA (200) | SMA | 32.75 | Bullish |
| EMA (200) | EMA | 36.60 | Bullish |
| VWAP (HLC/3) | VWAP | 27.93 | Bullish |
| ZZ (0.05) | ZigZag | 55.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.13 | Bearish |
| WMA (10) | Weighted Moving Average | 54.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 55.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 53.99 | Bullish |