Pulse Biosciences, Inc. PLSE
56.98 USD +1.86 (+3.37%)
At closeNov 11, 2026, 4:00 PM EST
57.50 +0.52 +0.91%
After hours · Nov 11, 4:00 PM ET
53.97 Day range 57.07
12.56 52-week range 58.94
- YTD
- +315.00%
- 1 year
- +271.93%
5D chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 2:50 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 1:25 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 9 hours ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.33 | Bullish |
| EMA (5) | EMA | 55.76 | Bullish |
| SMA (10) | SMA | 54.65 | Bullish |
| EMA (10) | EMA | 54.79 | Bullish |
| SMA (20) | SMA | 52.57 | Bullish |
| EMA (20) | EMA | 53.47 | Bullish |
| SMA (21) | SMA | 52.28 | Bullish |
| EMA (21) | EMA | 53.37 | Bullish |
| SMA (25) | SMA | 52.10 | Bullish |
| EMA (25) | EMA | 53.00 | Bullish |
| SMA (30) | SMA | 51.65 | Bullish |
| EMA (30) | EMA | 52.55 | Bullish |
| SMA (50) | SMA | 51.95 | Bullish |
| EMA (50) | EMA | 50.57 | Bullish |
| SMA (63) | SMA | 51.19 | Bullish |
| EMA (63) | EMA | 49.10 | Bullish |
| SMA (75) | SMA | 49.31 | Bullish |
| EMA (75) | EMA | 47.71 | Bullish |
| SMA (100) | SMA | 44.14 | Bullish |
| EMA (100) | EMA | 44.93 | Bullish |
| SMA (125) | SMA | 40.38 | Bullish |
| EMA (125) | EMA | 42.44 | Bullish |
| SMA (150) | SMA | 37.24 | Bullish |
| EMA (150) | EMA | 40.28 | Bullish |
| SMA (200) | SMA | 32.97 | Bullish |
| EMA (200) | EMA | 36.80 | Bullish |
| VWAP (HLC/3) | VWAP | 28.00 | Bullish |
| ZZ (0.05) | ZigZag | 56.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.56 | Bullish |
| WMA (10) | Weighted Moving Average | 55.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 56.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 54.41 | Bullish |