Pulse Biosciences, Inc. PLSE
Set alert
53.14 USD +0.90 +1.72%
As of Nov 2, 3:13 PM ET
51.32 Day range 53.85
12.56 52-week range 58.90
- YTD
- +287.04%
- 1 year
- +213.88%
- Open
- 52.40
- Prev close
- 52.24
- Mkt cap
- 3.79B
- Vol
- 163.64K
- Avg vol
- 503.42K
- EPS
- -1.18
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 51.32
- High
- 53.85
- Forward P/E
- -44.65
- Beta
- 1.57
- Short ratio
- 5.88
- Inst. own
- 15.32%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 50.99
- 200-d avg
- 31.16
- 1y target
- 62.33
1D chart
Price, volume, indicators and comparisons
Signals (58)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:38 PM | 1 hour ago |
| SMA: Bearish | 1:35 PM | 1 hour ago |
| SMA: Bearish | 1:35 PM | 1 hour ago |
| SMA: Bullish | 1:32 PM | 1 hour ago |
| SMA: Bullish | 1:32 PM | 1 hour ago |
| MACD: Buy Signal | 1:28 PM | 1 hour ago |
| SMA: Bearish | 1:15 PM | 2 hours ago |
| SMA: Bearish | 1:15 PM | 2 hours ago |
| MACD: Sell Signal | 1:15 PM | 2 hours ago |
| MACD: Buy Signal | 1:02 PM | 2 hours ago |
| SMA: Bullish | 1:01 PM | 2 hours ago |
| SMA: Bearish | 12:52 PM | 2 hours ago |
| MACD: Sell Signal | 12:52 PM | 2 hours ago |
| MACD: Buy Signal | 12:51 PM | 2 hours ago |
| MACD: Sell Signal | 12:46 PM | 2 hours ago |
| MACD: Buy Signal | 12:43 PM | 2 hours ago |
| SMA: Bullish | 12:42 PM | 2 hours ago |
| SMA: Bearish | 12:38 PM | 2 hours ago |
| MACD: Sell Signal | 12:38 PM | 2 hours ago |
| MACD: Buy Signal | 12:37 PM | 2 hours ago |
| MACD: Sell Signal | 12:36 PM | 2 hours ago |
| RSI: Overbought | 12:30 PM | 2 hours ago |
| MACD: Buy Signal | 12:27 PM | 2 hours ago |
| SMA: Bullish | 12:25 PM | 2 hours ago |
| SMA: Bearish | 12:20 PM | 2 hours ago |
| SMA: Bearish | 12:20 PM | 2 hours ago |
| SMA: Bullish | 12:15 PM | 3 hours ago |
| SMA: Bullish | 12:15 PM | 3 hours ago |
| MACD: Sell Signal | 12:13 PM | 3 hours ago |
| SMA: Bearish | 12:12 PM | 3 hours ago |
| SMA: Bearish | 12:12 PM | 3 hours ago |
| SMA: Bullish | 11:57 AM | 3 hours ago |
| SMA: Bullish | 11:57 AM | 3 hours ago |
| MACD: Buy Signal | 11:57 AM | 3 hours ago |
| SMA: Bearish | 11:55 AM | 3 hours ago |
| SMA: Bearish | 11:55 AM | 3 hours ago |
| SMA: Bullish | 11:54 AM | 3 hours ago |
| SMA: Bullish | 11:54 AM | 3 hours ago |
| SMA: Bearish | 11:44 AM | 3 hours ago |
| MACD: Sell Signal | 11:42 AM | 3 hours ago |
| SMA: Bullish | 11:31 AM | 3 hours ago |
| SMA: Bearish | 11:24 AM | 3 hours ago |
| MACD: Buy Signal | 11:24 AM | 3 hours ago |
| SMA: Bullish | 11:22 AM | 3 hours ago |
| SMA: Bullish | 11:22 AM | 3 hours ago |
| SMA: Bearish | 11:19 AM | 3 hours ago |
| SMA: Bullish | 11:15 AM | 4 hours ago |
| SMA: Bearish | 11:14 AM | 4 hours ago |
| SMA: Bearish | 11:13 AM | 4 hours ago |
| RSI: Overbought | 11:01 AM | 4 hours ago |
| MACD: Sell Signal | 10:57 AM | 4 hours ago |
| RSI: Overbought | 10:54 AM | 4 hours ago |
| MACD: Buy Signal | 10:43 AM | 4 hours ago |
| RSI: Overbought | 10:43 AM | 4 hours ago |
| MACD: Sell Signal | 10:31 AM | 4 hours ago |
| RSI: Overbought | 10:22 AM | 4 hours ago |
| MACD: Buy Signal | 10:17 AM | 4 hours ago |
| MACD: Sell Signal | 10:09 AM | 5 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.