Pulse Biosciences, Inc. PLSE
Set alert
52.90 USD +0.66 +1.26%
At close · Nov 2
52.90 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
51.32 Day range 53.85
12.56 52-week range 58.90
- YTD
- +285.29%
- 1 year
- +212.46%
- Open
- 52.40
- Prev close
- 52.24
- Mkt cap
- 3.77B
- Vol
- 250.40K
- Avg vol
- 503.42K
- EPS
- -1.18
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 51.32
- High
- 53.85
- Forward P/E
- -45.21
- Beta
- 1.64
- Short ratio
- 5.88
- Inst. own
- 15.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 51.08
- 200-d avg
- 31.35
- 1y target
- 62.33
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:55 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 9:45 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 20 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
Newest 20 of 99.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.