Plymouth Rock Technologies Inc. PLRTF
Set alert
0.04 0.00 0.00%
As of Aug 3, 10:51 AM ET
0.03675 Day range 0.041
0.0034 52-week range 0.088
- Open
- 0.041
- Prev close
- 0.03675
- Mkt cap
- 2.27M
- Vol
- 50.29K
- Avg vol
- 37.65K
- EPS
- -0.03
- P/E
- -1.23
More statistics
- Low
- 0.03675
- High
- 0.041
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 22, 2023 | 3 years ago |
| SMA: Bearish | Aug 16, 2023 | 3 years ago |
| SMA: Bearish | Aug 16, 2023 | 3 years ago |
| SMA: Bullish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Aug 14, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 10, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 2, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 28, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 25, 2023 | 3 years ago |
| SMA: Bearish | Jul 18, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bearish | Jul 12, 2023 | 3 years ago |
| SMA: Bullish | Jul 11, 2023 | 3 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 7, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 5, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 30, 2023 | 3 years ago |
| SMA: Bullish | Jun 29, 2023 | 3 years ago |
| SMA: Bearish | Jun 27, 2023 | 3 years ago |
| SMA: Bullish | Jun 23, 2023 | 3 years ago |
| SMA: Bearish | Jun 21, 2023 | 3 years ago |
| SMA: Bearish | Jun 8, 2023 | 3 years ago |
| SMA: Bullish | Jun 7, 2023 | 3 years ago |
| SMA: Bearish | May 25, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | May 17, 2023 | 3 years ago |
| MACD: Sell Signal | May 11, 2023 | 3 years ago |
| MACD: Buy Signal | May 10, 2023 | 3 years ago |
| MACD: Sell Signal | May 9, 2023 | 3 years ago |
| MACD: Buy Signal | May 4, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 26, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 25, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 6, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 6, 2023 | 3 years ago |
| SMA: Bearish | Apr 5, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 5, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| SMA: Bearish | Mar 30, 2023 | 3 years ago |
| SMA: Bullish | Mar 23, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 23, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 13, 2023 | 3 years ago |
| RSI: Overbought | Feb 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 18, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 30, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 16, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 25, 2022 | 3 years ago |
| RSI: Oversold | Nov 11, 2022 | 3 years ago |
| RSI: Oversold | Nov 9, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 2, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 13, 2022 | 4 years ago |
| SMA: Bearish | Sep 6, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 6, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2022 | 4 years ago |
Compare PLRTF
Chart and line up PLRTF against other symbols or a saved comparison set.
- PLRTF Plymouth Rock Technologies Inc.
0.04
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PLRTF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.03675 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.041 | 761.38 | 697.13 |
| Day high | 0.041 | 761.46 | 698.63 |
| Day low | 0.03675 | 750.36 | 683.45 |
| Previous close | 0.03675 | 769.36 | 715.34 |
| Volume | 50.29K | 77.14M | 85.24M |
| Average volume | 37.65K | 41.46M | 35.11M |
| Market cap | 2.27M | 812.08B | 483.28B |
| P/E ratio | -1.23 | 23.99 | 26.44 |
| Earnings per share | -0.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.088 | 779.09 | 759.66 |
| 52-week low | 0.0034 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.046771 | 767.49 | 725.00 |
| 200-day moving average | 0.045765 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |