Plymouth Rock Technologies Inc. PLRTF
Set alert
0.04 0.00 0.00%
As of Aug 3, 10:51 AM ET
0.03675 Day range 0.041
0.0034 52-week range 0.088
- Open
- 0.041
- Prev close
- 0.03675
- Mkt cap
- 2.27M
- Vol
- 50.29K
- Avg vol
- 37.65K
- EPS
- -0.03
- P/E
- -1.23
More statistics
- Low
- 0.03675
- High
- 0.041
2Y chart
Price, volume, indicators and comparisons
Signals (93)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 22, 2023 | 3 years ago |
| SMA: Bearish | Aug 16, 2023 | 3 years ago |
| SMA: Bearish | Aug 16, 2023 | 3 years ago |
| SMA: Bullish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Aug 14, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 10, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 2, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 28, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 25, 2023 | 3 years ago |
| SMA: Bearish | Jul 18, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bearish | Jul 12, 2023 | 3 years ago |
| SMA: Bullish | Jul 11, 2023 | 3 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 7, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 5, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 30, 2023 | 3 years ago |
| SMA: Bullish | Jun 29, 2023 | 3 years ago |
| SMA: Bearish | Jun 27, 2023 | 3 years ago |
| SMA: Bullish | Jun 23, 2023 | 3 years ago |
| SMA: Bearish | Jun 21, 2023 | 3 years ago |
| SMA: Bearish | Jun 8, 2023 | 3 years ago |
| SMA: Bullish | Jun 7, 2023 | 3 years ago |
| SMA: Bearish | May 25, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | May 17, 2023 | 3 years ago |
| MACD: Sell Signal | May 11, 2023 | 3 years ago |
| MACD: Buy Signal | May 10, 2023 | 3 years ago |
| MACD: Sell Signal | May 9, 2023 | 3 years ago |
| MACD: Buy Signal | May 4, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 26, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 25, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 6, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 6, 2023 | 3 years ago |
| SMA: Bearish | Apr 5, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 5, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| SMA: Bearish | Mar 30, 2023 | 3 years ago |
| SMA: Bullish | Mar 23, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 23, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 13, 2023 | 3 years ago |
| RSI: Overbought | Feb 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 18, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 30, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 16, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 25, 2022 | 3 years ago |
| RSI: Oversold | Nov 11, 2022 | 3 years ago |
| RSI: Oversold | Nov 9, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 2, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 13, 2022 | 4 years ago |
| SMA: Bearish | Sep 6, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 6, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 26, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 25, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 25, 2022 | 4 years ago |
| SMA: Bullish | Aug 23, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 23, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 10, 2022 | 4 years ago |
| SMA: Bearish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 3, 2022 | 4 years ago |
| SMA: Bullish | Aug 2, 2022 | 4 years ago |
| SMA: Bearish | Jul 28, 2022 | 4 years ago |
| SMA: Bullish | Jul 27, 2022 | 4 years ago |
| MACD: Buy Signal | May 16, 2022 | 4 years ago |
| RSI: Oversold | May 9, 2022 | 4 years ago |
| RSI: Oversold | Apr 29, 2022 | 4 years ago |
| SMA: Bearish | Apr 6, 2022 | 4 years ago |
| SMA: Bullish | Apr 5, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 29, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 28, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 8, 2022 | 4 years ago |
| SMA: Bullish | Feb 16, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 8, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 31, 2022 | 4 years ago |
| RSI: Oversold | Jan 12, 2022 | 4 years ago |
| RSI: Oversold | Jan 7, 2022 | 4 years ago |
| RSI: Oversold | Jan 5, 2022 | 4 years ago |
| RSI: Oversold | Dec 27, 2021 | 4 years ago |
| RSI: Oversold | Dec 21, 2021 | 4 years ago |
| RSI: Oversold | Dec 14, 2021 | 4 years ago |
| RSI: Oversold | Dec 10, 2021 | 4 years ago |
| RSI: Oversold | Nov 22, 2021 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.