The Children's Place, Inc. PLCE
Set alert
0.42 USD -0.04 -8.71%
At close · Oct 30
0.44 +0.01 +3.55%
After hours · Oct 30, 7:54 PM ET
0.42 Day range 0.525
0.4201 52-week range 9.17
- YTD
- -89.44%
- 1 year
- -94.54%
- Open
- 0.4617
- Prev close
- 0.4602
- Mkt cap
- 9.34M
- Vol
- 1.03M
- Avg vol
- 404.10K
- EPS
- -6.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.42
- High
- 0.525
- Forward P/E
- 3.78
- Beta
- 2.25
- Short ratio
- 6.19
- Inst. own
- 83.01%
- Dividend
- 0.00
- Ex-div date
- Dec 12, 2019
- 50-d avg
- 13.35
- 200-d avg
- 10.72
- 1y target
- 15.00
5D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 28, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:25 AM | 6 days ago |
| RSI: Overbought | Oct 26, 9:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 23, 3:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:05 PM | 1 week ago |
PLCE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.04 | -20.00% | 302 | 737 | 306.3% | 1.00 | 0.55 | 1.80 | 0.73 | +12.31% | 1 | 1,210 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 333 | 443.8% | 2.00 | 1.20 | 2.10 | 1.67 | 0.00% | 1 | 16 | 587.5% | ||
| 0.00 | 0.15 | 0.01 | -80.00% | 2 | 220 | 681.3% | 3.00 | 2.05 | 3.00 | 1.85 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.70 | 0.01 | 0.00% | 1 | 2 | 1593.8% | 4.00 | 3.00 | 5.70 | 2.65 | 0.00% | — | 1 | 0.0% | ||