Planet Labs PBC PL
Set alert
12.97 USD -0.50 -3.71%
At close · Nov 2
12.91 -0.06 -0.47%
After hours · Nov 2, 4:13 PM ET
12.87 Day range 13.69
10.52 52-week range 51.76
- YTD
- -34.23%
- 1 year
- -3.57%
- Open
- 13.62
- Prev close
- 13.47
- Mkt cap
- 4.72B
- Vol
- 7.65M
- Avg vol
- 9.22M
- EPS
- -1.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.87
- High
- 13.69
- Forward P/E
- -10376.00
- Beta
- 2.27
- Short ratio
- 3.42
- Inst. own
- 82.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 9, 2026
- 50-d avg
- 16.81
- 200-d avg
- 26.73
- 1y target
- 30.27
5m chart
Built from the cached five-day intraday bars.
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:50 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 9:45 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 6 hours ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:05 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
PL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.50 | 0.00 | 0.20 | 0.05 | 0.00% | — | 11 | 144.5% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.05 | 0.03 | -45.95% | 1 | 1 | 85.9% | ||
| — | — | — | — | — | — | — | 11.50 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 6 | 110.5% | ||
| 0.45 | 1.75 | 1.10 | -45.00% | 8 | 1 | 79.3% | 12.00 | 0.05 | 0.35 | 0.05 | -50.00% | 10 | 38 | 95.3% | ||
| 0.45 | 1.00 | 2.20 | 0.00% | — | 0 | 76.0% | 12.50 | 0.10 | 0.40 | 0.25 | +13.64% | 75 | 59 | 75.0% | ||
| 0.35 | 0.55 | 0.42 | -29.49% | 24 | 416 | 76.6% | 13.00 | 0.45 | 0.55 | 0.50 | +42.86% | 347 | 184 | 80.1% | ||
| 0.20 | 0.30 | 0.25 | -44.44% | 127 | 58 | 75.8% | 13.50 | 0.65 | 0.90 | 0.73 | +40.38% | 22 | 61 | 75.0% | ||
| 0.10 | 0.20 | 0.15 | -55.88% | 478 | 251 | 80.5% | 14.00 | 1.10 | 1.35 | 1.15 | +49.35% | 31 | 129 | 90.2% | ||
| 0.05 | 0.10 | 0.06 | -66.67% | 1,459 | 225 | 80.5% | 14.50 | 1.15 | 3.10 | 1.30 | 0.00% | 8 | 11 | 189.1% | ||
| 0.00 | 0.05 | 0.05 | -72.73% | 538 | 689 | 75.0% | 15.00 | 1.80 | 2.30 | 1.94 | +10.86% | 8 | 152 | 71.9% | ||