PL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.90 | 6.80 | 6.18 | 0.00% | 1 | 1 | 386.3% | 8.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 11.50 | | 0.00 | 0.60 | 0.05 | 0.00% | 1 | 6 | 155.5% |
|---|
| — | — | — | — | — | — | — | 12.00 | | 0.05 | 0.15 | 0.10 | 0.00% | 5 | 39 | 84.4% |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.10 | 0.25 | 0.22 | +120.00% | 44 | 20 | 78.9% |
|---|
| 0.70 | 1.10 | 0.65 | -54.55% | 6 | 413 | 94.1% | 13.00 | | 0.30 | 0.35 | 0.35 | +150.00% | 88 | 113 | 77.7% |
|---|
| 0.45 | 0.55 | 0.45 | -59.09% | 60 | 13 | 74.6% | 13.50 | | 0.45 | 0.60 | 0.52 | +126.09% | 36 | 33 | 73.8% |
|---|
| 0.25 | 0.35 | 0.34 | -62.22% | 173 | 147 | 74.6% | 14.00 | | 0.70 | 1.10 | 0.77 | +54.00% | 20 | 119 | 85.2% |
|---|
| 0.15 | 0.25 | 0.18 | -68.42% | 80 | 162 | 80.5% | 14.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.15 | 0.13 | -59.38% | 87 | 700 | 83.6% | 15.00 | | 1.55 | 2.05 | 1.75 | +88.17% | 6 | 152 | 112.5% |
|---|
| 0.00 | 0.10 | 0.07 | -65.00% | 11 | 197 | 77.3% | 15.50 | | 1.65 | 2.50 | 1.77 | -8.29% | 1 | 6 | 75.0% |
|---|
Sign in to watch contracts
