Planet Labs PBC PL
12.62 USD -0.89 (-6.59%)
Nov 4, 2026, 3:31 PM EST
12.50 Day range 13.61
10.52 52-week range 51.76
- YTD
- -36.00%
- 1 year
- -0.63%
PL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.50 | 0.00 | 0.60 | 0.05 | 0.00% | — | 11 | 247.7% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.65 | 0.03 | 0.00% | 1 | 0 | 214.8% | ||
| — | — | — | — | — | — | — | 11.50 | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 6 | 70.3% | ||
| 0.60 | 0.90 | 0.85 | -51.98% | 73 | 19 | 80.5% | 12.00 | 0.05 | 0.15 | 0.10 | +100.00% | 166 | 49 | 71.5% | ||
| 0.35 | 0.45 | 2.20 | 0.00% | — | 0 | 74.2% | 12.50 | 0.20 | 0.30 | 0.25 | +108.33% | 248 | 101 | 67.6% | ||
| 0.15 | 0.25 | 0.20 | -75.61% | 40 | 431 | 77.3% | 13.00 | 0.50 | 0.60 | 0.54 | +184.21% | 117 | 486 | 70.3% | ||
| 0.05 | 0.15 | 0.08 | -86.27% | 142 | 193 | 83.2% | 13.50 | 0.80 | 1.00 | 0.85 | +112.50% | 19 | 68 | 51.6% | ||
| 0.00 | 0.05 | 0.05 | -75.00% | 135 | 990 | 75.0% | 14.00 | 1.25 | 1.50 | 1.32 | +88.57% | 62 | 116 | 116.4% | ||
| 0.00 | 0.05 | 0.03 | -76.92% | 24 | 2,169 | 93.8% | 14.50 | 1.65 | 2.10 | 1.75 | +68.27% | 18 | 16 | 173.4% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 19 | 1,248 | 110.9% | 15.00 | 2.15 | 2.45 | 2.30 | +70.37% | 6 | 146 | 140.6% | ||