Packaging Corporation of America PKG
248.80 USD -10.37 (-4.00%)
At closeNov 5, 2026, 6:00 PM EST
248.80 0.00 0.00%
After hours · Nov 5, 6:00 PM ET
242.11 Day range 262.51
191.50 52-week range 262.59
- YTD
- +20.64%
- 1 year
- +24.95%
YTD chart
Events in this range
- Jan 27, 2026Earnings: 2.32; estimate 2.41; surprise -3.73%
- Mar 13, 2026Dividend: 1.25
- Apr 22, 2026Earnings: 2.4; estimate 2.14; surprise 12.15%
- Jun 15, 2026Dividend: 1.5
- Jul 22, 2026Earnings: 2.35; estimate 2.31; surprise 1.73%
- Sep 15, 2026Dividend: 1.5
- Oct 21, 2026Earnings: 3.04; estimate 2.93; surprise 3.75%
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 3 days ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 255.68 | Bearish |
| EMA (5) | EMA | 253.75 | Bearish |
| SMA (10) | SMA | 253.54 | Bearish |
| EMA (10) | EMA | 251.86 | Bearish |
| SMA (20) | SMA | 244.36 | Bullish |
| EMA (20) | EMA | 247.09 | Bullish |
| SMA (21) | SMA | 243.67 | Bullish |
| EMA (21) | EMA | 246.73 | Bullish |
| SMA (25) | SMA | 241.28 | Bullish |
| EMA (25) | EMA | 245.50 | Bullish |
| SMA (30) | SMA | 239.86 | Bullish |
| EMA (30) | EMA | 244.34 | Bullish |
| SMA (50) | SMA | 237.89 | Bullish |
| EMA (50) | EMA | 241.73 | Bullish |
| SMA (63) | SMA | 240.89 | Bullish |
| EMA (63) | EMA | 240.60 | Bullish |
| SMA (75) | SMA | 242.47 | Bullish |
| EMA (75) | EMA | 239.63 | Bullish |
| SMA (100) | SMA | 239.90 | Bullish |
| EMA (100) | EMA | 237.67 | Bullish |
| SMA (125) | SMA | 235.81 | Bullish |
| EMA (125) | EMA | 235.79 | Bullish |
| SMA (150) | SMA | 232.10 | Bullish |
| EMA (150) | EMA | 234.05 | Bullish |
| SMA (200) | SMA | 230.11 | Bullish |
| EMA (200) | EMA | 231.06 | Bullish |
| VWAP (HLC/3) | VWAP | 215.46 | Bearish |
| ZZ (0.05) | ZigZag | 248.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 223.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 262.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 252.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 250.32 | Bearish |
| WMA (10) | Weighted Moving Average | 254.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 256.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 254.36 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 257.22 | Bearish |