Packaging Corporation of America PKG
Full chart
Set alert
254.41 USD +4.71 (+1.89%)
At closeNov 9, 2026, 4:00 PM EST
254.41 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
248.59 Day range 258.59
191.50 52-week range 262.59
- YTD
- +23.36%
- 1 year
- +26.86%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
Newest 20 of 52.
Compare PKG
Chart and line up PKG against other symbols or a saved comparison set.
- PKG Packaging Corporation of America
254.41
+4.71 +1.89%
- RKT Rocket Companies, Inc.
15.19
+0.13 +0.86%
- GPK Graphic Packaging Holding Company
10.84
-0.35 -3.13%
- CLW Clearwater Paper Corporation
13.21
-0.06 -0.45%
- GLT Glatfelter Corporation
21.05
+21.05 —
Sign in to keep these symbols in a saved comparison set.
| Metric | PKG | RKT | GPK | CLW | GLT |
|---|---|---|---|---|---|
| Last price | 254.41 | 15.19 | 10.84 | 13.21 | 21.05 |
| Change | +4.71 | +0.13 | -0.35 | -0.06 | +21.05 |
| Change % | +1.89% | +0.863214% | -3.13% | -0.452148% | — |
| Open | 248.37 | 15.30 | 11.46 | 13.55 | 0.00 |
| Day high | 258.59 | 15.38 | 11.48 | 13.60 | 0.00 |
| Day low | 248.59 | 14.89 | 10.82 | 13.10 | 0.00 |
| Previous close | 249.70 | 15.06 | 11.19 | 13.27 | 0.00 |
| Volume | 612.90K | 29.74M | 5.32M | 195.92K | 0 |
| Average volume | 632.00K | 34.63M | 6.92M | 178.52K | 0 |
| Market cap | 22.67B | 43.11B | 3.21B | 213.23M | 73.67M |
| P/E ratio | 31.37 | 0.00 | 43.36 | 0.00 | 0.00 |
| Earnings per share | 8.11 | 0.00 | 0.25 | -2.03 | 0.00 |
| Dividend yield | 2.40 | 0.00 | 3.93 | 0.00 | — |
| 52-week high | 262.59 | 24.36 | 16.61 | 23.59 | 0.00 |
| 52-week low | 191.50 | 10.18 | 8.15 | 11.73 | 0.00 |
| 1-week return | -1.64% | +10.31% | +16.18% | -3.22% | — |
| 1-month return | +10.37% | +32.32% | +29.82% | -30.36% | — |
| 3-month return | -0.636619% | +10.71% | -10.41% | -43.33% | — |
| 6-month return | +13.28% | -3.19% | +1.98% | -3.37% | — |
| Year-to-date return | +23.36% | -21.54% | -28.02% | -24.08% | — |
| 1-year return | +26.86% | -6.00% | -34.02% | -26.94% | — |
| 2-year return | +5.74% | -4.28% | -63.23% | -51.29% | — |
| 50-day moving average | 238.01 | 12.41 | 9.43 | 18.83 | 0.00 |
| 200-day moving average | 230.27 | 14.48 | 10.57 | 16.93 | 0.00 |
| Target price | 269.22 | 14.75 | 11.80 | 37.00 | — |
| Beta | 0.772 | 2.28 | 0.664 | 0.342 | 1.74 |
| Short ratio | 5.79 | 3.38 | 3.63 | 1.39 | 6.87 |
| Institutional ownership | 100.14% | 55.75% | 119.87% | 97.99% | 69.02% |