Packaging Corporation of America PKG
254.95 USD -3.69 (-1.43%)
At closeNov 3, 2026, 6:40 PM EST
254.95 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
254.15 Day range 258.86
191.50 52-week range 260.13
- YTD
- +23.62%
- 1 year
- +30.35%
5m chart
Built from the cached five-day intraday bars.
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 3, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 3, 3:45 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:30 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:25 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:20 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:20 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 2:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 3, 2:40 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 2:30 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 1:15 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 1:15 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 1:10 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 1:05 PM | 12 hours ago |
| MACD: Buy Signal | Nov 3, 1:05 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 12:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 3, 12:30 PM | 12 hours ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 254.68 | Bullish |
| EMA (5) | EMA | 254.75 | Bullish |
| SMA (10) | SMA | 251.53 | Bullish |
| EMA (10) | EMA | 251.07 | Bullish |
| SMA (20) | SMA | 241.82 | Bullish |
| EMA (20) | EMA | 245.61 | Bullish |
| SMA (21) | SMA | 241.24 | Bullish |
| EMA (21) | EMA | 245.25 | Bullish |
| SMA (25) | SMA | 239.32 | Bullish |
| EMA (25) | EMA | 244.06 | Bullish |
| SMA (30) | SMA | 238.90 | Bullish |
| EMA (30) | EMA | 242.99 | Bullish |
| SMA (50) | SMA | 237.59 | Bullish |
| EMA (50) | EMA | 240.72 | Bullish |
| SMA (63) | SMA | 240.90 | Bullish |
| EMA (63) | EMA | 239.73 | Bullish |
| SMA (75) | SMA | 241.78 | Bullish |
| EMA (75) | EMA | 238.85 | Bullish |
| SMA (100) | SMA | 239.41 | Bullish |
| EMA (100) | EMA | 237.01 | Bullish |
| SMA (125) | SMA | 235.34 | Bullish |
| EMA (125) | EMA | 235.20 | Bullish |
| SMA (150) | SMA | 231.49 | Bullish |
| EMA (150) | EMA | 233.51 | Bullish |
| SMA (200) | SMA | 229.76 | Bullish |
| EMA (200) | EMA | 230.61 | Bullish |
| VWAP (HLC/3) | VWAP | 215.24 | Bearish |
| ZZ (0.05) | ZigZag | 254.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 220.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 247.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 251.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 251.44 | Bullish |
| WMA (10) | Weighted Moving Average | 253.87 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 258.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 252.06 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 256.42 | Bearish |