Packaging Corporation of America PKG
259.17 USD +4.22 (+1.66%)
At closeNov 4, 2026, 5:06 PM EST
259.17 0.00 0.00%
After hours · Nov 4, 5:06 PM ET
254.08 Day range 262.59
191.50 52-week range 262.59
- YTD
- +25.67%
- 1 year
- +31.45%
30m chart
Built from the cached five-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 4, 2:25 PM | 6 hours ago |
| SMA: Bearish | Nov 4, 1:55 PM | 7 hours ago |
| SMA: Bearish | Nov 4, 12:55 PM | 8 hours ago |
| SMA: Bullish | Nov 4, 10:55 AM | 10 hours ago |
| SMA: Bearish | Nov 4, 10:25 AM | 10 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 11 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 11 hours ago |
| SMA: Bearish | Nov 3, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:55 PM | 2 days ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 256.82 | Bullish |
| EMA (5) | EMA | 256.23 | Bullish |
| SMA (10) | SMA | 253.55 | Bullish |
| EMA (10) | EMA | 252.54 | Bullish |
| SMA (20) | SMA | 243.41 | Bullish |
| EMA (20) | EMA | 246.91 | Bullish |
| SMA (21) | SMA | 242.64 | Bullish |
| EMA (21) | EMA | 246.52 | Bullish |
| SMA (25) | SMA | 240.51 | Bullish |
| EMA (25) | EMA | 245.22 | Bullish |
| SMA (30) | SMA | 239.51 | Bullish |
| EMA (30) | EMA | 244.03 | Bullish |
| SMA (50) | SMA | 237.84 | Bullish |
| EMA (50) | EMA | 241.44 | Bullish |
| SMA (63) | SMA | 241.00 | Bullish |
| EMA (63) | EMA | 240.34 | Bullish |
| SMA (75) | SMA | 242.19 | Bullish |
| EMA (75) | EMA | 239.39 | Bullish |
| SMA (100) | SMA | 239.71 | Bullish |
| EMA (100) | EMA | 237.45 | Bullish |
| SMA (125) | SMA | 235.62 | Bullish |
| EMA (125) | EMA | 235.58 | Bullish |
| SMA (150) | SMA | 231.81 | Bullish |
| EMA (150) | EMA | 233.85 | Bullish |
| SMA (200) | SMA | 229.97 | Bullish |
| EMA (200) | EMA | 230.89 | Bullish |
| VWAP (HLC/3) | VWAP | 215.35 | Bearish |
| ZZ (0.05) | ZigZag | 259.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 221.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 249.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 252.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 251.83 | Bullish |
| WMA (10) | Weighted Moving Average | 255.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 260.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 253.46 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 257.49 | Bullish |