Packaging Corporation of America PKG
Set alert
256.82 USD +2.29 +0.90%
At close · Oct 30
256.82 0.00 0.00%
After hours · Oct 30, 4:25 PM ET
253.76 Day range 257.22
191.68 52-week range 257.43
- YTD
- +24.53%
- 1 year
- +30.92%
- Open
- 255.75
- Prev close
- 254.53
- Mkt cap
- 22.88B
- Vol
- 555.63K
- Avg vol
- 592.25K
- EPS
- 8.11
- P/E
- 31.67
- Div yield
- 2.36%
More statistics
- Low
- 253.76
- High
- 257.22
- Forward P/E
- 18.05
- Beta
- 0.77
- Short ratio
- 5.79
- Inst. own
- 100.13%
- Dividend
- 6.00
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 237.21
- 200-d avg
- 229.22
- 1y target
- 269.22
5Y chart
Events in this range
- Dec 17, 2021Dividend: 1
- Mar 14, 2022Dividend: 1
- Jun 14, 2022Dividend: 1.25
- Sep 30, 2022Dividend: 1.25
- Dec 16, 2022Dividend: 1.25
- Jan 13, 2023Dividend: 1.25
- Mar 14, 2023Dividend: 1.25
- Jun 14, 2023Dividend: 1.25
- Sep 22, 2023Dividend: 1.25
- Dec 15, 2023Dividend: 1.25
- Mar 14, 2024Dividend: 1.25
- Mar 15, 2024Dividend: 1.25
- Jun 14, 2024Dividend: 1.25
- Sep 16, 2024Dividend: 1.25
- Dec 20, 2024Dividend: 1.25
- Mar 14, 2025Dividend: 1.25
- Jun 13, 2025Dividend: 1.25
- Sep 15, 2025Dividend: 1.25
- Oct 22, 2025Earnings: 2.73; estimate 2.82; surprise -3.19%
- Dec 15, 2025Dividend: 1.25
- Jan 27, 2026Earnings: 2.32; estimate 2.41; surprise -3.73%
- Mar 13, 2026Dividend: 1.25
- Apr 22, 2026Earnings: 2.4; estimate 2.14; surprise 12.15%
- Jun 15, 2026Dividend: 1.5
- Jul 22, 2026Earnings: 2.35; estimate 2.31; surprise 1.73%
- Sep 15, 2026Dividend: 1.5
- Oct 5, 2026Rating: UBS · Buy → Buy
- Oct 7, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 12, 2026Rating: Truist Securities · Buy → Buy
- Oct 21, 2026Earnings: 3.04; estimate 2.93; surprise 3.75%
- Oct 23, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 23, 2026Rating: Truist Securities · Buy → Buy
- Oct 26, 2026Rating: Citigroup · Neutral → Neutral
Signals (95)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| RSI: Overbought | Oct 7, 2024 | 2 years ago |
| RSI: Overbought | Sep 23, 2024 | 2 years ago |
| RSI: Overbought | Aug 26, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| RSI: Overbought | Mar 25, 2024 | 2 years ago |
| RSI: Overbought | Mar 4, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 29, 2024 | 2 years ago |
| RSI: Overbought | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| MACD: Sell Signal | May 8, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| RSI: Overbought | Apr 11, 2022 | 4 years ago |
| RSI: Overbought | Mar 14, 2022 | 4 years ago |
PKG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 2.45 | 0.20 | 0.00% | — | 11 | 61.5% | ||
| 33.50 | 37.80 | 22.81 | 0.00% | — | 1 | 47.4% | 220.00 | 0.15 | 0.75 | 1.25 | 0.00% | 3 | 7 | 44.5% | ||
| 26.80 | 28.70 | 11.45 | 0.00% | 10 | 10 | 44.5% | 230.00 | 0.35 | 1.00 | 0.70 | -66.18% | 1 | 6 | 36.9% | ||
| 16.50 | 19.50 | 17.20 | +41.33% | 2 | 77 | 37.1% | 240.00 | 0.15 | 2.75 | 3.26 | 0.00% | 2 | 13 | 37.5% | ||
| 9.20 | 11.70 | 5.00 | 0.00% | 2 | 75 | 33.1% | 250.00 | 2.05 | 4.80 | 16.00 | 0.00% | 4 | 4 | 32.7% | ||
| 3.50 | 6.60 | 3.70 | 0.00% | 3 | 56 | 33.5% | 260.00 | — | — | — | — | — | — | — | ||
| 0.30 | 3.50 | 1.35 | 0.00% | 1 | 49 | 34.6% | 270.00 | — | — | — | — | — | — | — | ||
| 0.10 | 2.75 | 0.50 | 0.00% | 2 | 30 | 42.0% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.40 | 0.00% | 30 | 30 | 37.9% | 290.00 | — | — | — | — | — | — | — | ||