PKG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 210.00 | | 0.00 | 2.45 | 0.20 | 0.00% | — | 11 | 61.5% |
|---|
| 27.70 | 30.70 | 22.81 | 0.00% | — | 1 | 0.0% | 220.00 | | 0.15 | 0.75 | 1.25 | 0.00% | 3 | 7 | 44.5% |
|---|
| 26.80 | 28.70 | 11.45 | 0.00% | 10 | 10 | 44.5% | 230.00 | | 0.35 | 1.00 | 0.70 | -66.18% | 1 | 6 | 36.9% |
|---|
| 16.50 | 19.50 | 17.20 | +41.33% | 2 | 77 | 37.1% | 240.00 | | 0.15 | 2.75 | 3.26 | 0.00% | 2 | 13 | 37.5% |
|---|
| 9.20 | 11.70 | 5.00 | 0.00% | 2 | 75 | 33.1% | 250.00 | | 2.05 | 4.80 | 16.00 | 0.00% | 4 | 4 | 32.7% |
|---|
| 3.50 | 6.60 | 3.70 | 0.00% | 3 | 56 | 33.5% | 260.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 3.50 | 1.35 | 0.00% | 1 | 49 | 34.6% | 270.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 2.75 | 0.50 | 0.00% | 2 | 30 | 42.0% | 280.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.40 | 0.00% | 30 | 30 | 37.9% | 290.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
